Indicators

(OP: ATEPF )

0.1040 +0.0468 (+81.82%)

Streaming Delayed Price Updated: 11:48 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0900	0.1040	0.0900	0.1040	41,000	+0.05(+81.82%)
Nov 05, 2024				0.0572	0	-0.03(-36.44%)
Oct 30, 2024				0.0900	0	+0.00(+0.00%)
Oct 28, 2024				0.0900	0	+0.02(+28.57%)
Oct 25, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+5.74%)
Oct 24, 2024	0.0662	0.0662	0.0662	0.0662	15,000	-0.00(-5.43%)
Oct 23, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+6.54%)
Oct 22, 2024	0.0657	0.0657	0.0657	0.0657	15,000	+0.02(+31.40%)
Oct 21, 2024	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-10.71%)
Oct 14, 2024				0.0560	0	+0.00(+0.18%)
Oct 10, 2024				0.0559	0	+0.02(+53.99%)
Oct 08, 2024				0.0363	0	-0.01(-13.57%)
Oct 04, 2024				0.0420	38,000	+0.00(+0.72%)
Oct 02, 2024				0.0417	0	-0.00(-4.36%)
Sep 25, 2024				0.0436	0	-0.02(-27.33%)
Sep 24, 2024	0.0411	0.0600	0.0411	0.0600	38,000	+0.00(+0.00%)
Sep 17, 2024				0.0600	0	+0.00(+0.00%)
Sep 16, 2024	0.0600	0.0615	0.0600	0.0600	67,000	+0.00(+0.00%)
Sep 13, 2024	0.0600	0.0600	0.0600	0.0600	29,000	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.