Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP:ASWRF)

0.0182 UNCHANGED
Last Price Updated: 1:46 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 0.0182 0 -0.00(-1.62%)
Aug 07, 2025 0.0185 0 +0.00(+8.82%)
Jul 31, 2025 0.0170 0 +0.00(+0.00%)
Jul 29, 2025 0.0170 0 +0.00(+0.00%)
Jul 28, 2025 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+0.00%)
Jul 18, 2025 0.0170 0 -0.00(-2.86%)
Jul 15, 2025 0.0175 0 -0.00(-4.37%)
Jul 11, 2025 0.0183 0 +0.00(+0.55%)
Jul 10, 2025 0.0175 0.0182 0.0175 0.0182 186,001 -0.00(-4.71%)
Jul 09, 2025 0.0191 0.0191 0.0184 0.0191 19,425 +0.00(+3.80%)
Jul 08, 2025 0.0187 0.0187 0.0184 0.0184 6,650 +0.00(+0.00%)
Jul 02, 2025 0.0184 182,010 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.