Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Martin Lagonda Global ADR (OP: ARGGY )

1.470 +0.040 (+2.80%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.500 1.500 1.420 1.470 276,256 +0.04(+2.80%)
Feb 13, 2025 1.410 1.450 1.400 1.430 153,678 +0.00(+0.00%)
Feb 12, 2025 1.380 1.430 1.380 1.430 107,339 +0.02(+1.42%)
Feb 11, 2025 1.350 1.460 1.340 1.410 269,412 +0.01(+0.71%)
Feb 10, 2025 1.340 1.420 1.340 1.400 235,377 +0.08(+6.06%)
Feb 07, 2025 1.339 1.340 1.310 1.320 202,915 -0.05(-3.65%)
Feb 06, 2025 1.290 1.370 1.290 1.370 93,314 +0.08(+6.22%)
Feb 05, 2025 1.290 1.290 1.260 1.290 14,360 -0.00(-0.02%)
Feb 04, 2025 1.230 1.300 1.230 1.290 108,023 +0.02(+1.57%)
Feb 03, 2025 1.240 1.280 1.220 1.270 55,067 -0.01(-1.17%)
Jan 31, 2025 1.280 1.300 1.276 1.285 38,565 -0.05(-3.38%)
Jan 30, 2025 1.310 1.340 1.310 1.330 56,179 +0.05(+3.50%)
Jan 29, 2025 1.290 1.310 1.270 1.285 42,531 -0.00(-0.19%)
Jan 28, 2025 1.290 1.310 1.287 1.287 40,230 -0.01(-0.59%)
Jan 27, 2025 1.290 1.310 1.270 1.295 36,722 -0.04(-2.63%)
Jan 24, 2025 1.300 1.330 1.300 1.330 229,070 +0.01(+0.76%)
Jan 23, 2025 1.320 1.330 1.280 1.320 184,810 -0.02(-1.49%)
Jan 22, 2025 1.380 1.380 1.320 1.340 71,389 -0.02(-1.48%)
Jan 21, 2025 1.340 1.370 1.330 1.360 210,391 +0.07(+5.43%)
Jan 17, 2025 1.300 1.310 1.270 1.290 112,413 +0.05(+4.03%)
Jan 16, 2025 1.240 1.250 1.207 1.240 253,587 +0.00(+0.00%)
Jan 15, 2025 1.190 1.250 1.160 1.240 356,548 +0.02(+1.64%)
Jan 14, 2025 1.210 1.220 1.190 1.220 45,664 -0.03(-2.09%)
Jan 13, 2025 1.230 1.270 1.230 1.246 114,781 -0.00(-0.30%)
Jan 10, 2025 1.260 1.270 1.220 1.250 56,070 +0.01(+1.20%)
Jan 08, 2025 1.260 1.260 1.230 1.235 41,632 -0.04(-3.52%)
Jan 07, 2025 1.310 1.310 1.280 1.280 66,117 -0.01(-0.78%)
Jan 06, 2025 1.300 1.300 1.270 1.290 79,898 +0.01(+0.39%)
Jan 03, 2025 1.290 1.290 1.270 1.285 50,977 -0.01(-0.39%)
Jan 02, 2025 1.290 1.290 1.280 1.290 44,614 +0.01(+0.78%)
Dec 31, 2024 1.280 0 +0.01(+0.39%)
Dec 30, 2024 1.270 1.290 1.240 1.275 91,346 -0.02(-1.16%)
Dec 27, 2024 1.300 1.300 1.270 1.290 18,311 -0.00(-0.01%)
Dec 26, 2024 1.230 1.300 1.230 1.290 46,362 +0.05(+4.04%)
Dec 24, 2024 1.210 1.320 1.210 1.240 58,383 -0.03(-2.36%)
Dec 23, 2024 1.260 1.270 1.235 1.270 34,435 -0.03(-2.31%)
Dec 20, 2024 1.270 1.300 1.250 1.300 113,007 +0.01(+0.78%)
Dec 19, 2024 1.310 1.320 1.270 1.290 108,215 +0.00(+0.02%)
Dec 18, 2024 1.310 1.320 1.270 1.290 47,812 +0.01(+0.75%)
Dec 17, 2024 1.270 1.300 1.270 1.280 60,476 +0.04(+3.24%)
Dec 16, 2024 1.250 1.270 1.230 1.240 53,440 -0.05(-3.87%)
Dec 13, 2024 1.330 1.330 1.280 1.290 42,579 -0.07(-5.15%)
Dec 12, 2024 1.360 1.390 1.360 1.360 28,585 -0.03(-2.16%)
Dec 11, 2024 1.380 1.400 1.366 1.390 49,502 +0.02(+1.46%)
Dec 10, 2024 1.370 1.380 1.345 1.370 110,352 +0.01(+0.74%)
Dec 09, 2024 1.380 1.380 1.350 1.360 177,373 +0.02(+1.49%)
Dec 06, 2024 1.420 1.420 1.340 1.340 190,081 -0.03(-2.19%)
Dec 05, 2024 1.367 1.400 1.360 1.370 30,048 +0.00(+0.00%)
Dec 04, 2024 1.380 1.390 1.360 1.370 44,912 +0.01(+0.74%)
Dec 03, 2024 1.320 1.364 1.320 1.360 118,703 +0.06(+4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.