Indicators

Astellas Pharma Inc (OP: ALPMF )

9.500 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				9.500	0	-0.09(-0.94%)
Feb 11, 2025	9.590	9.590	9.590	9.590	6,500	+0.21(+2.26%)
Jan 27, 2025				9.378	92	+0.19(+2.05%)
Jan 22, 2025				9.190	200	+0.04(+0.44%)
Jan 17, 2025				9.150	79,200	-0.27(-2.87%)
Jan 13, 2025				9.420	0	-0.18(-1.87%)
Jan 10, 2025	9.550	9.600	9.550	9.600	26,006	-0.20(-2.04%)
Jan 06, 2025				9.800	0	-0.06(-0.66%)
Jan 02, 2025				9.865	0	+0.01(+0.05%)
Dec 31, 2024				9.860	0	-0.28(-2.71%)
Dec 26, 2024				10.13	1,800	-0.13(-1.31%)
Dec 20, 2024				10.27	8,660	+0.72(+7.54%)
Dec 18, 2024				9.550	7,922	-0.45(-4.50%)
Dec 16, 2024				10.00	720	-0.50(-4.76%)
Dec 13, 2024	10.50	10.50	10.50	10.50	210	+0.13(+1.25%)
Dec 10, 2024				10.37	3,616	+0.12(+1.17%)
Dec 06, 2024				10.25	0	-0.32(-3.07%)
Dec 05, 2024	10.57	10.57	10.57	10.57	1,834	-0.69(-6.08%)
Dec 03, 2024				11.26	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.