Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0040 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0040 0 -0.00(-18.37%)
Jul 16, 2024 0.0049 2 +0.00(+16.67%)
Jul 12, 2024 0.0042 68 -0.00(-16.00%)
Jul 08, 2024 0.0050 0 +0.00(+13.64%)
Jul 05, 2024 0.0040 0.0044 0.0036 0.0044 58,315 -0.00(-12.00%)
Jul 01, 2024 0.0050 0 +0.00(+0.00%)
Jun 28, 2024 0.0020 0.0050 0.0020 0.0050 165,421 +0.00(+4.17%)
Jun 24, 2024 0.0048 0 -0.00(-18.64%)
Jun 11, 2024 0.0059 0 +0.00(+13.46%)
Jun 10, 2024 0.0052 0.0052 0.0052 0.0052 7,500 +0.00(+23.81%)
Jun 05, 2024 0.0042 0 +0.00(+110.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.