Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: YCBD-PRA )

1.170 +0.220 (+23.16%)
Official Closing Price Updated: 6:30 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 0.9500 1.170 0.8400 1.170 16,047 +0.22(+23.16%)
Jan 14, 2025 0.8880 0.9550 0.8880 0.9500 9,130 -0.03(-2.74%)
Jan 13, 2025 0.8700 0.9768 0.8700 0.9768 865 +0.11(+12.28%)
Jan 10, 2025 0.8400 0.8880 0.7700 0.8700 6,960 -0.01(-1.14%)
Jan 08, 2025 0.8900 0.9280 0.7800 0.8800 8,464 +0.02(+2.33%)
Jan 07, 2025 0.9000 0.9550 0.8321 0.8600 3,911 -0.05(-5.49%)
Jan 06, 2025 0.8275 0.9550 0.7701 0.9100 37,886 -0.03(-2.93%)
Jan 03, 2025 0.7400 0.9375 0.7200 0.9375 54,822 +0.11(+13.64%)
Jan 02, 2025 0.7300 0.8250 0.7200 0.8250 17,152 +0.04(+5.76%)
Dec 31, 2024 0.7801 0 +0.02(+2.78%)
Dec 30, 2024 0.7200 0.7590 0.6311 0.7590 4,043 +0.04(+6.06%)
Dec 27, 2024 0.6311 0.7300 0.6311 0.7156 18,755 -0.02(-3.30%)
Dec 26, 2024 0.7200 0.7400 0.6900 0.7400 29,580 +0.00(+0.00%)
Dec 24, 2024 0.6800 0.7400 0.6800 0.7400 55,679 +0.02(+2.78%)
Dec 23, 2024 0.7200 0.7200 0.7200 0.7200 125 +0.02(+2.86%)
Dec 20, 2024 0.6600 0.7000 0.6200 0.7000 7,109 -0.02(-2.76%)
Dec 19, 2024 0.6800 0.7199 0.6800 0.7199 19,336 +0.04(+5.87%)
Dec 18, 2024 0.6600 0.7000 0.6600 0.6800 1,528 +0.01(+1.49%)
Dec 17, 2024 0.7000 0.7000 0.6050 0.6700 25,911 -0.05(-6.94%)
Dec 16, 2024 0.6500 0.7200 0.6000 0.7200 16,849 +0.07(+10.77%)
Dec 12, 2024 0.6500 92 -0.06(-9.09%)
Dec 11, 2024 0.5400 0.7150 0.5400 0.7150 15,378 +0.06(+10.00%)
Dec 10, 2024 0.6400 0.6500 0.6400 0.6500 764 +0.01(+1.56%)
Dec 09, 2024 0.6300 0.6900 0.5660 0.6400 27,896 -0.04(-5.88%)
Dec 06, 2024 0.6500 0.7000 0.6200 0.6800 23,089 -0.04(-5.56%)
Dec 05, 2024 0.6500 0.7200 0.6000 0.7200 838 +0.01(+1.41%)
Dec 04, 2024 0.6300 0.7195 0.6200 0.7100 2,241 -0.01(-1.39%)
Dec 03, 2024 0.6100 0.7200 0.6100 0.7200 2,898 +0.02(+2.86%)
Dec 02, 2024 0.6780 0.7100 0.6780 0.7000 964 -0.10(-12.28%)
Nov 29, 2024 0.7300 0.7980 0.6302 0.7980 4,793 +0.07(+9.32%)
Nov 27, 2024 0.7300 0.7300 0.7300 0.7300 154 +0.04(+5.80%)
Nov 26, 2024 0.6800 0.7000 0.6800 0.6900 10,616 -0.06(-8.01%)
Nov 25, 2024 0.6200 0.7501 0.5900 0.7501 5,120 +0.05(+7.16%)
Nov 22, 2024 0.6300 0.7000 0.6300 0.7000 44,601 +0.00(+0.14%)
Nov 21, 2024 0.6700 0.7000 0.6200 0.6990 13,878 -0.01(-1.55%)
Nov 19, 2024 0.7100 0 +0.01(+1.44%)
Nov 15, 2024 0.6999 71 -0.05(-6.29%)
Nov 13, 2024 0.7469 1 +0.04(+5.20%)
Nov 12, 2024 0.6212 0.7100 0.6212 0.7100 1,889 +0.00(+0.00%)
Nov 11, 2024 0.6212 0.7200 0.6212 0.7100 8,407 +0.01(+1.43%)
Nov 08, 2024 0.6212 0.7000 0.6212 0.7000 601 +0.00(+0.00%)
Nov 07, 2024 0.6246 0.7000 0.6211 0.7000 2,424 +0.00(+0.04%)
Nov 05, 2024 0.6997 1 -0.00(-0.04%)
Nov 04, 2024 0.6800 0.7000 0.6500 0.7000 1,144 -0.04(-5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.