Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valaris Ltd WT (NY:VAL-WS)

3.930 +0.130 (+3.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 3.850 4.130 3.850 3.930 14,967 +0.13(+3.42%)
Jun 05, 2025 3.800 3.900 3.800 3.800 16,105 -0.27(-6.63%)
Jun 04, 2025 4.000 4.070 3.800 4.070 22,610 -0.08(-1.93%)
Jun 03, 2025 3.950 4.200 3.850 4.150 25,415 +0.31(+7.99%)
Jun 02, 2025 3.740 3.850 3.740 3.843 8,202 +0.14(+3.86%)
May 30, 2025 3.680 3.840 3.650 3.700 20,187 -0.10(-2.63%)
May 29, 2025 3.740 3.950 3.730 3.800 5,202 +0.01(+0.26%)
May 28, 2025 3.950 3.950 3.750 3.790 10,276 -0.16(-4.05%)
May 27, 2025 3.730 3.990 3.730 3.950 14,938 +0.15(+3.95%)
May 23, 2025 3.770 3.850 3.630 3.800 6,498 +0.05(+1.33%)
May 22, 2025 3.710 3.850 3.640 3.750 16,203 +0.00(+0.00%)
May 21, 2025 3.740 3.890 3.690 3.750 7,611 -0.15(-3.85%)
May 20, 2025 3.850 3.950 3.850 3.900 6,348 +0.15(+4.00%)
May 19, 2025 3.800 3.890 3.710 3.750 4,311 -0.09(-2.36%)
May 16, 2025 3.990 3.990 3.800 3.841 7,282 -0.01(-0.25%)
May 15, 2025 3.940 4.035 3.850 3.850 5,730 -0.20(-4.94%)
May 14, 2025 3.960 4.150 3.900 4.050 25,102 +0.19(+4.92%)
May 13, 2025 4.220 4.220 3.860 3.860 15,327 -0.26(-6.24%)
May 12, 2025 4.210 4.750 3.943 4.117 21,517 +0.18(+4.48%)
May 09, 2025 3.970 4.000 3.710 3.940 15,024 +0.14(+3.68%)
May 08, 2025 3.870 3.960 3.770 3.800 7,895 +0.09(+2.43%)
May 07, 2025 3.870 3.870 3.710 3.710 11,349 -0.17(-4.38%)
May 06, 2025 3.800 4.090 3.800 3.880 12,629 -0.04(-1.02%)
May 05, 2025 3.870 3.970 3.830 3.920 31,448 +0.05(+1.29%)
May 02, 2025 4.000 4.025 3.780 3.870 5,828 -0.13(-3.25%)
May 01, 2025 3.660 4.020 3.660 4.000 17,734 +0.24(+6.52%)
Apr 30, 2025 3.830 3.850 3.750 3.755 10,194 -0.16(-4.20%)
Apr 29, 2025 3.820 3.957 3.820 3.920 2,820 +0.09(+2.35%)
Apr 28, 2025 3.900 4.160 3.830 3.830 2,634 -0.06(-1.54%)
Apr 25, 2025 3.800 4.170 3.800 3.890 1,631 -0.11(-2.75%)
Apr 24, 2025 3.613 4.030 3.613 4.000 4,851 +0.32(+8.70%)
Apr 23, 2025 3.840 4.170 3.610 3.680 7,005 -0.13(-3.41%)
Apr 22, 2025 3.780 3.930 3.780 3.810 4,079 -0.06(-1.55%)
Apr 21, 2025 4.060 4.460 3.850 3.870 13,026 -0.15(-3.73%)
Apr 17, 2025 4.400 4.400 3.970 4.020 5,768 -0.03(-0.74%)
Apr 16, 2025 4.390 4.450 4.050 4.050 17,734 +0.15(+3.85%)
Apr 15, 2025 4.520 4.520 3.900 3.900 16,147 -0.15(-3.70%)
Apr 14, 2025 4.230 4.230 3.940 4.050 18,302 -0.30(-6.90%)
Apr 11, 2025 4.330 4.620 4.000 4.350 13,834 +0.42(+10.83%)
Apr 10, 2025 4.610 4.650 3.840 3.925 21,103 -0.67(-14.58%)
Apr 09, 2025 3.800 4.700 3.800 4.595 29,370 +0.68(+17.52%)
Apr 08, 2025 4.060 4.400 3.830 3.910 8,231 -0.09(-2.25%)
Apr 07, 2025 3.920 4.680 3.860 4.000 19,198 -0.11(-2.67%)
Apr 04, 2025 4.900 4.900 4.055 4.110 42,424 -0.79(-16.12%)
Apr 03, 2025 5.240 5.380 4.900 4.900 43,106 -0.60(-10.91%)
Apr 02, 2025 5.410 6.890 5.230 5.500 14,561 -0.03(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.