Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T-Rex 2X Inverse Tesla Daily Target ETF (NY: TSLZ )

2.175 -0.305 (-12.30%)
Streaming Delayed Price Updated: 2:23 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 2.280 2.510 2.180 2.485 67,596,768 +0.08(+3.33%)
Jan 13, 2025 2.670 2.700 2.400 2.405 55,590,544 -0.11(-4.37%)
Jan 10, 2025 2.560 2.650 2.460 2.515 54,568,476 +0.01(+0.20%)
Jan 08, 2025 2.540 2.610 2.410 2.510 66,637,984 -0.01(-0.40%)
Jan 07, 2025 2.400 2.570 2.290 2.520 65,382,904 +0.19(+8.15%)
Jan 06, 2025 2.200 2.440 2.150 2.330 66,604,632 -0.02(-0.64%)
Jan 03, 2025 2.750 2.789 2.325 2.345 59,376,856 -0.45(-16.10%)
Jan 02, 2025 2.660 2.870 2.630 2.795 82,230,224 +0.30(+12.25%)
Dec 31, 2024 2.490 0 +0.16(+6.64%)
Dec 30, 2024 2.330 2.360 2.240 2.335 53,368,880 +0.15(+6.62%)
Dec 27, 2024 2.040 2.240 2.030 2.190 65,167,840 +0.19(+9.77%)
Dec 26, 2024 1.910 2.020 1.902 1.995 50,398,544 +0.01(+0.50%)
Dec 24, 2024 2.200 2.220 1.980 1.985 40,056,944 -0.33(-14.25%)
Dec 23, 2024 2.320 2.500 2.270 2.315 69,955,608 -0.10(-3.94%)
Dec 20, 2024 2.380 2.470 2.160 2.410 94,274,256 +0.14(+6.17%)
Dec 19, 2024 2.120 2.430 2.080 2.270 114,716,304 +0.02(+0.89%)
Dec 18, 2024 2.030 2.350 1.850 2.250 127,487,032 +0.32(+16.88%)
Dec 17, 2024 1.980 2.130 1.890 1.925 94,951,024 -0.15(-7.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.