Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines, Ltd. Ordinary Shares (Canada) (NY:THM)

1.030 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 1.070 1.090 1.000 1.030 428,438 -0.03(-2.91%)
Jul 15, 2025 1.110 1.110 1.050 1.061 183,739 -0.03(-3.11%)
Jul 14, 2025 1.100 1.140 1.060 1.095 352,654 +0.00(+0.46%)
Jul 11, 2025 1.080 1.100 1.010 1.090 679,509 +0.04(+3.81%)
Jul 10, 2025 0.9700 1.060 0.9380 1.050 551,893 +0.11(+12.20%)
Jul 09, 2025 0.9600 0.9747 0.9244 0.9358 219,634 -0.00(-0.45%)
Jul 08, 2025 0.9800 0.9831 0.9200 0.9400 297,805 -0.04(-4.56%)
Jul 07, 2025 0.9200 0.9850 0.8991 0.9849 1,051,920 +0.05(+5.90%)
Jul 03, 2025 0.9000 0.9300 0.8800 0.9300 128,928 +0.02(+1.75%)
Jul 02, 2025 0.9000 0.9149 0.8824 0.9140 72,216 +0.01(+1.60%)
Jul 01, 2025 0.9100 0.9199 0.8801 0.8996 331,288 +0.04(+5.15%)
Jun 30, 2025 0.8500 0.8698 0.8400 0.8555 127,707 +0.01(+0.65%)
Jun 27, 2025 0.8800 0.8928 0.8500 0.8500 203,928 -0.05(-5.03%)
Jun 26, 2025 0.9300 0.9480 0.8651 0.8950 340,233 -0.03(-3.71%)
Jun 25, 2025 0.9000 0.9500 0.8661 0.9295 407,102 +0.04(+5.05%)
Jun 24, 2025 0.8400 0.8935 0.8302 0.8848 230,402 +0.04(+4.77%)
Jun 23, 2025 0.8400 0.8638 0.8369 0.8445 222,863 +0.00(+0.34%)
Jun 20, 2025 0.8700 0.9450 0.8416 0.8416 256,042 -0.05(-5.98%)
Jun 18, 2025 0.9200 0.9221 0.8801 0.8951 188,648 -0.01(-0.80%)
Jun 17, 2025 0.9000 0.9612 0.8734 0.9023 416,675 +0.01(+1.39%)
Jun 16, 2025 0.9300 0.9300 0.8791 0.8899 184,183 -0.04(-4.30%)
Jun 13, 2025 0.9476 0.9899 0.9203 0.9299 110,313 -0.01(-0.58%)
Jun 12, 2025 0.9421 0.9548 0.9201 0.9353 232,086 +0.00(+0.12%)
Jun 11, 2025 0.9635 0.9635 0.9200 0.9342 80,060 -0.02(-1.95%)
Jun 10, 2025 0.9800 0.9800 0.9111 0.9528 345,826 -0.01(-0.75%)
Jun 09, 2025 0.9350 0.9799 0.9124 0.9600 221,779 +0.01(+0.52%)
Jun 06, 2025 0.9673 0.9892 0.9370 0.9550 202,871 -0.01(-0.69%)
Jun 05, 2025 0.9400 1.030 0.9002 0.9616 540,389 -0.01(-0.88%)
Jun 04, 2025 1.020 1.020 0.9000 0.9701 454,174 -0.02(-2.31%)
Jun 03, 2025 0.9000 1.090 0.8875 0.9930 1,251,478 +0.15(+17.81%)
Jun 02, 2025 0.8100 0.8980 0.8000 0.8429 623,804 +0.03(+4.27%)
May 30, 2025 0.8392 0.8392 0.7946 0.8084 226,912 -0.03(-3.94%)
May 29, 2025 0.8016 0.8450 0.8001 0.8416 162,641 +0.02(+2.31%)
May 28, 2025 0.8452 0.8597 0.8040 0.8226 159,086 -0.01(-1.30%)
May 27, 2025 0.8500 0.8898 0.8100 0.8334 1,041,739 -0.02(-2.30%)
May 23, 2025 0.8261 0.8600 0.8051 0.8530 235,968 +0.04(+4.61%)
May 22, 2025 0.7800 0.8300 0.7502 0.8154 434,682 +0.05(+6.38%)
May 21, 2025 0.6900 0.7868 0.6900 0.7665 625,816 +0.08(+11.90%)
May 20, 2025 0.6715 0.6900 0.6653 0.6850 704,699 +0.02(+2.24%)
May 19, 2025 0.6700 0.7017 0.6600 0.6700 248,924 +0.02(+2.29%)
May 16, 2025 0.6634 0.6751 0.6500 0.6550 257,843 -0.02(-3.25%)
May 15, 2025 0.6773 0.6962 0.6651 0.6770 503,376 -0.00(-0.43%)
May 14, 2025 0.7238 0.7563 0.6423 0.6799 893,469 -0.06(-7.86%)
May 13, 2025 0.7946 0.7998 0.7300 0.7379 439,475 -0.05(-6.41%)
May 12, 2025 0.8200 0.8200 0.7126 0.7884 600,813 -0.06(-6.86%)
May 09, 2025 0.9045 0.9045 0.8210 0.8465 413,729 +0.00(+0.51%)
May 08, 2025 0.8870 0.9052 0.8333 0.8422 449,459 -0.03(-3.56%)
May 07, 2025 0.9011 0.9529 0.8622 0.8733 539,854 -0.05(-5.03%)
May 06, 2025 0.8800 0.9200 0.7866 0.9196 1,368,485 +0.06(+7.05%)
May 05, 2025 0.7000 0.9500 0.6935 0.8590 2,330,347 +0.18(+27.18%)
May 02, 2025 0.6300 0.6999 0.6300 0.6754 393,408 +0.04(+7.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.