Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UltraPro Short MidCap400 (NY:SMDD)

13.84 +1.79 (+14.85%)
Official Closing Price Updated: 8:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 13.69 14.54 13.17 13.84 104,495 +1.79(+14.85%)
Apr 03, 2025 11.53 12.08 11.19 12.05 67,081 +2.01(+20.01%)
Apr 02, 2025 10.90 10.90 10.00 10.04 58,374 -0.51(-4.86%)
Apr 01, 2025 10.76 11.07 10.43 10.55 22,602 -0.19(-1.73%)
Mar 31, 2025 11.20 11.20 10.54 10.74 52,546 -0.05(-0.46%)
Mar 28, 2025 10.34 10.89 10.30 10.79 46,487 +0.58(+5.68%)
Mar 27, 2025 10.11 10.35 9.981 10.21 44,819 +0.22(+2.20%)
Mar 26, 2025 9.730 10.06 9.730 9.990 60,859 +0.19(+1.89%)
Mar 25, 2025 9.745 9.934 9.626 9.805 26,951 +0.07(+0.71%)
Mar 24, 2025 10.02 10.07 9.705 9.735 51,524 -0.77(-7.30%)
Mar 21, 2025 10.65 10.78 10.46 10.50 38,754 +0.18(+1.75%)
Mar 20, 2025 10.29 10.48 10.01 10.32 30,109 +0.24(+2.35%)
Mar 19, 2025 10.44 10.44 9.964 10.08 49,427 -0.38(-3.62%)
Mar 18, 2025 10.40 10.53 10.39 10.46 25,899 +0.24(+2.34%)
Mar 17, 2025 10.68 10.68 10.11 10.22 60,867 -0.46(-4.29%)
Mar 14, 2025 11.26 11.26 10.67 10.68 86,253 -0.87(-7.50%)
Mar 13, 2025 11.05 11.68 10.99 11.55 89,237 +0.56(+5.07%)
Mar 12, 2025 10.64 11.19 10.53 10.99 63,355 +0.00(+0.00%)
Mar 11, 2025 10.83 11.21 10.60 10.99 72,478 +0.21(+1.94%)
Mar 10, 2025 10.44 11.00 10.29 10.78 87,113 +0.67(+6.59%)
Mar 07, 2025 10.43 10.83 10.07 10.11 79,938 -0.23(-2.21%)
Mar 06, 2025 10.22 10.43 9.984 10.34 84,893 +0.47(+4.74%)
Mar 05, 2025 10.20 10.39 9.845 9.875 51,275 -0.34(-3.31%)
Mar 04, 2025 10.13 10.61 9.905 10.21 89,742 +0.41(+4.17%)
Mar 03, 2025 9.039 9.901 9.039 9.805 47,405 +0.64(+6.95%)
Feb 28, 2025 9.486 9.506 9.168 9.168 54,335 -0.26(-2.75%)
Feb 27, 2025 9.088 9.437 9.050 9.427 39,240 +0.33(+3.62%)
Feb 26, 2025 9.019 9.118 8.820 9.098 57,978 -0.04(-0.44%)
Feb 25, 2025 9.058 9.337 8.969 9.138 37,579 +0.02(+0.22%)
Feb 24, 2025 9.009 9.178 8.969 9.118 47,891 +0.03(+0.33%)
Feb 21, 2025 8.501 9.168 8.500 9.088 30,274 +0.62(+7.29%)
Feb 20, 2025 8.491 8.576 8.401 8.471 26,624 +0.25(+3.09%)
Feb 19, 2025 8.302 8.302 8.177 8.217 22,707 +0.13(+1.60%)
Feb 18, 2025 8.172 8.265 8.083 8.088 22,274 -0.21(-2.58%)
Feb 14, 2025 8.222 8.322 8.143 8.302 4,771 +0.03(+0.31%)
Feb 13, 2025 8.421 8.481 8.272 8.276 10,299 -0.23(-2.66%)
Feb 12, 2025 8.650 8.650 8.442 8.502 22,095 +0.18(+2.15%)
Feb 11, 2025 8.332 8.396 8.252 8.323 17,046 +0.13(+1.59%)
Feb 10, 2025 8.133 8.302 8.133 8.192 22,646 -0.04(-0.46%)
Feb 07, 2025 7.963 8.230 7.963 8.230 8,826 +0.30(+3.75%)
Feb 06, 2025 7.854 8.013 7.844 7.933 13,024 +0.02(+0.24%)
Feb 05, 2025 8.043 8.043 7.914 7.914 18,347 -0.21(-2.56%)
Feb 04, 2025 8.272 8.312 8.121 8.121 34,840 -0.14(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.