Skip to main content

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

23.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 23.60 23.74 23.35 23.73 29,586 +0.29(+1.26%)
Oct 31, 2024 23.58 23.58 23.36 23.44 16,119 +0.03(+0.15%)
Oct 30, 2024 23.19 23.40 23.13 23.40 5,622 +0.06(+0.26%)
Oct 29, 2024 23.59 23.59 23.34 23.34 6,249 -0.01(-0.04%)
Oct 28, 2024 23.22 23.40 23.22 23.35 15,330 +0.11(+0.48%)
Oct 25, 2024 23.03 23.24 23.03 23.24 973 +0.12(+0.53%)
Oct 24, 2024 23.15 23.19 23.09 23.11 2,478 -0.07(-0.28%)
Oct 23, 2024 23.24 23.25 23.16 23.18 9,741 +0.11(+0.46%)
Oct 22, 2024 22.97 23.11 22.96 23.07 5,024 +0.01(+0.06%)
Oct 21, 2024 22.91 23.06 22.87 23.06 4,103 +0.40(+1.75%)
Oct 18, 2024 22.64 22.67 22.64 22.66 8,900 -0.08(-0.34%)
Oct 17, 2024 22.66 22.75 22.65 22.74 4,949 +0.27(+1.19%)
Oct 16, 2024 22.40 22.48 22.40 22.47 4,746 -0.02(-0.08%)
Oct 15, 2024 22.56 22.57 22.49 22.49 3,947 -0.23(-1.01%)
Oct 14, 2024 22.80 22.87 22.72 22.72 10,731 +0.06(+0.26%)
Oct 11, 2024 22.72 22.74 22.50 22.66 38,065 -0.01(-0.03%)
Oct 10, 2024 22.60 22.76 22.60 22.67 2,820 +0.04(+0.17%)
Oct 09, 2024 22.55 22.64 22.55 22.63 3,509 +0.15(+0.66%)
Oct 08, 2024 22.58 22.59 22.47 22.48 8,670 -0.02(-0.08%)
Oct 07, 2024 22.50 22.52 22.45 22.50 66,350 +0.18(+0.81%)
Oct 04, 2024 22.32 22.33 22.19 22.32 51,068 +0.44(+2.01%)
Oct 03, 2024 21.77 21.89 21.77 21.88 21,402 +0.21(+0.97%)
Oct 02, 2024 21.72 21.76 21.66 21.67 34,729 +0.12(+0.56%)
Oct 01, 2024 21.48 21.56 21.39 21.55 61,316 -0.15(-0.69%)
Sep 30, 2024 21.59 21.73 21.59 21.70 47,813 +0.11(+0.51%)
Sep 27, 2024 21.63 21.63 21.55 21.59 7,844 -0.13(-0.60%)
Sep 26, 2024 21.65 21.78 21.61 21.72 67,664 +0.03(+0.14%)
Sep 25, 2024 21.60 21.69 21.58 21.69 46,887 +0.21(+0.99%)
Sep 24, 2024 21.64 21.67 21.48 21.48 31,567 -0.06(-0.29%)
Sep 23, 2024 21.57 21.69 21.49 21.54 16,119 +0.08(+0.37%)
Sep 20, 2024 21.54 21.58 21.44 21.46 37,286 -0.01(-0.03%)
Sep 19, 2024 21.51 21.55 21.47 21.47 7,969 +0.06(+0.29%)
Sep 18, 2024 21.36 21.40 21.34 21.40 3,424 +0.21(+1.00%)
Sep 17, 2024 21.19 21.29 21.19 21.19 8,117 +0.07(+0.34%)
Sep 16, 2024 21.22 21.22 21.11 21.12 3,331 -0.13(-0.62%)
Sep 13, 2024 21.26 21.27 21.22 21.25 6,778 -0.03(-0.15%)
Sep 12, 2024 21.29 21.35 21.23 21.28 3,523 +0.07(+0.34%)
Sep 11, 2024 21.18 21.23 21.09 21.21 4,579 +0.04(+0.20%)
Sep 10, 2024 21.32 21.32 21.17 21.17 1,244 -0.18(-0.85%)
Sep 09, 2024 21.47 21.49 21.33 21.35 4,500 -0.07(-0.33%)
Sep 06, 2024 21.49 21.53 21.15 21.42 12,073 -0.06(-0.28%)
Sep 05, 2024 21.45 21.56 21.41 21.48 11,445 -0.05(-0.23%)
Sep 04, 2024 21.74 21.74 21.52 21.53 5,440 -0.24(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.