Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NanoViricides, Inc. Common Stock (NY:NNVC)

1.390 -0.020 (-1.42%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.390 1.420 1.370 1.390 109,478 -0.03(-1.77%)
Aug 28, 2025 1.410 1.449 1.400 1.415 101,164 -0.00(-0.35%)
Aug 27, 2025 1.420 1.450 1.420 1.420 84,644 -0.01(-0.70%)
Aug 26, 2025 1.490 1.490 1.400 1.430 102,318 -0.05(-3.38%)
Aug 25, 2025 1.540 1.540 1.461 1.480 254,663 +0.04(+2.78%)
Aug 22, 2025 1.380 1.450 1.370 1.440 110,010 +0.07(+5.11%)
Aug 21, 2025 1.350 1.390 1.350 1.370 37,972 +0.00(+0.00%)
Aug 20, 2025 1.420 1.424 1.340 1.370 143,195 -0.07(-4.86%)
Aug 19, 2025 1.570 1.570 1.430 1.440 179,246 -0.09(-5.88%)
Aug 18, 2025 1.520 1.560 1.510 1.530 279,383 +0.03(+2.00%)
Aug 15, 2025 1.490 1.510 1.440 1.500 121,383 +0.03(+2.04%)
Aug 14, 2025 1.500 1.508 1.430 1.470 105,084 -0.03(-2.00%)
Aug 13, 2025 1.540 1.540 1.480 1.500 182,252 -0.04(-2.60%)
Aug 12, 2025 1.560 1.560 1.515 1.540 103,831 +0.00(+0.00%)
Aug 11, 2025 1.570 1.580 1.540 1.540 158,959 -0.04(-2.53%)
Aug 08, 2025 1.580 1.599 1.560 1.580 61,828 +0.00(+0.00%)
Aug 07, 2025 1.600 1.600 1.550 1.580 140,671 -0.01(-0.63%)
Aug 06, 2025 1.580 1.590 1.570 1.590 96,951 +0.01(+0.63%)
Aug 05, 2025 1.590 1.600 1.570 1.580 71,888 -0.01(-0.63%)
Aug 04, 2025 1.580 1.610 1.560 1.590 143,668 +0.01(+0.63%)
Aug 01, 2025 1.600 1.620 1.560 1.580 179,495 -0.04(-2.47%)
Jul 31, 2025 1.660 1.700 1.605 1.620 147,822 -0.06(-3.57%)
Jul 30, 2025 1.710 1.720 1.660 1.680 333,105 -0.02(-1.18%)
Jul 29, 2025 1.700 1.710 1.660 1.700 238,289 +0.00(+0.00%)
Jul 28, 2025 1.700 1.710 1.650 1.700 159,501 +0.02(+1.19%)
Jul 25, 2025 1.720 1.750 1.650 1.680 177,373 -0.03(-1.75%)
Jul 24, 2025 1.770 1.770 1.660 1.710 158,865 -0.04(-2.29%)
Jul 23, 2025 1.720 1.790 1.680 1.750 653,053 +0.05(+2.94%)
Jul 22, 2025 1.690 1.700 1.660 1.700 295,748 +0.01(+0.59%)
Jul 21, 2025 1.640 1.700 1.540 1.690 1,212,240 +0.01(+0.60%)
Jul 18, 2025 1.690 1.700 1.641 1.680 252,652 +0.04(+2.44%)
Jul 17, 2025 1.650 1.700 1.601 1.640 338,548 +0.04(+2.50%)
Jul 16, 2025 1.500 1.700 1.500 1.600 557,158 +0.14(+9.59%)
Jul 15, 2025 1.610 1.610 1.460 1.460 261,102 -0.14(-8.75%)
Jul 14, 2025 1.420 1.610 1.410 1.600 633,333 +0.21(+14.70%)
Jul 11, 2025 1.400 1.400 1.370 1.395 124,666 -0.01(-1.06%)
Jul 10, 2025 1.400 1.420 1.360 1.410 112,191 +0.01(+0.71%)
Jul 09, 2025 1.350 1.420 1.340 1.400 172,923 +0.01(+0.72%)
Jul 08, 2025 1.380 1.420 1.370 1.390 132,335 +0.01(+0.72%)
Jul 07, 2025 1.370 1.420 1.370 1.380 178,651 +0.00(+0.00%)
Jul 03, 2025 1.350 1.438 1.350 1.380 141,523 -0.01(-0.72%)
Jul 02, 2025 1.350 1.410 1.340 1.390 140,705 -0.01(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.