Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lucky Strike Entertainment Corporation Class A Common Stock (NY:LUCK)

10.75 +0.05 (+0.47%)
Streaming Delayed Price Updated: 10:51 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 10.68 11.19 10.51 10.70 331,041 +0.24(+2.34%)
Aug 28, 2025 10.72 10.79 9.520 10.46 365,754 -0.16(-1.50%)
Aug 27, 2025 10.37 10.98 10.37 10.61 308,874 +0.11(+1.04%)
Aug 26, 2025 10.47 10.66 10.42 10.50 86,789 +0.00(+0.00%)
Aug 25, 2025 10.54 10.56 10.44 10.50 76,949 -0.07(-0.66%)
Aug 22, 2025 10.24 10.65 10.11 10.57 134,342 +0.53(+5.25%)
Aug 21, 2025 9.918 10.05 9.848 10.05 68,385 +0.07(+0.70%)
Aug 20, 2025 10.19 10.19 9.938 9.978 73,705 -0.18(-1.76%)
Aug 19, 2025 10.45 10.45 10.13 10.16 113,146 -0.21(-2.02%)
Aug 18, 2025 10.13 10.60 10.10 10.37 106,678 +0.32(+3.17%)
Aug 15, 2025 9.978 10.14 9.893 10.05 121,053 +0.23(+2.33%)
Aug 14, 2025 9.828 9.828 9.550 9.818 91,697 -0.04(-0.40%)
Aug 13, 2025 9.769 9.868 9.609 9.858 119,650 +0.06(+0.61%)
Aug 12, 2025 10.03 10.03 9.714 9.798 175,869 +0.06(+0.61%)
Aug 11, 2025 9.500 9.784 9.391 9.739 166,286 +0.32(+3.38%)
Aug 08, 2025 9.619 9.619 9.420 9.420 118,626 -0.11(-1.15%)
Aug 07, 2025 9.410 9.550 9.361 9.530 103,644 +0.14(+1.48%)
Aug 06, 2025 9.709 9.749 9.391 9.391 156,485 -0.21(-2.18%)
Aug 05, 2025 9.550 9.639 9.391 9.600 127,522 +0.03(+0.31%)
Aug 04, 2025 9.590 9.684 9.361 9.570 136,556 +0.06(+0.63%)
Aug 01, 2025 9.848 9.848 9.510 9.510 191,876 -0.34(-3.43%)
Jul 31, 2025 9.709 10.05 9.709 9.848 128,974 +0.02(+0.20%)
Jul 30, 2025 10.08 10.16 9.808 9.828 210,222 -0.15(-1.50%)
Jul 29, 2025 10.34 10.37 9.928 9.978 198,272 -0.37(-3.56%)
Jul 28, 2025 10.53 10.54 10.26 10.35 133,996 -0.18(-1.70%)
Jul 25, 2025 10.42 10.52 10.25 10.52 210,135 +0.09(+0.86%)
Jul 24, 2025 11.12 11.18 10.34 10.44 292,598 -0.75(-6.67%)
Jul 23, 2025 11.15 11.55 10.99 11.18 449,044 +0.12(+1.08%)
Jul 22, 2025 10.12 11.15 10.11 11.06 614,585 +0.94(+9.23%)
Jul 21, 2025 10.26 10.26 10.04 10.13 296,937 +0.11(+1.09%)
Jul 18, 2025 10.36 10.36 9.948 10.02 238,573 -0.13(-1.27%)
Jul 17, 2025 10.16 10.33 10.02 10.15 380,547 -0.01(-0.10%)
Jul 16, 2025 10.01 10.21 9.938 10.16 320,009 +0.16(+1.59%)
Jul 15, 2025 10.34 10.35 9.953 9.997 276,765 -0.24(-2.33%)
Jul 14, 2025 9.968 10.31 9.948 10.24 307,885 +0.24(+2.39%)
Jul 11, 2025 10.01 10.03 9.838 9.997 265,989 +0.02(+0.20%)
Jul 10, 2025 9.928 9.997 9.580 9.978 228,460 +0.26(+2.66%)
Jul 09, 2025 9.858 9.898 9.609 9.719 168,284 -0.08(-0.81%)
Jul 08, 2025 9.679 9.948 9.664 9.798 174,938 +0.13(+1.34%)
Jul 07, 2025 9.679 9.938 9.627 9.669 303,464 -0.08(-0.82%)
Jul 03, 2025 9.848 9.978 9.709 9.749 109,335 +0.01(+0.10%)
Jul 02, 2025 9.450 9.692 9.311 9.739 374,657 +0.41(+4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.