Skip to main content

Nuveen Core Equity Alpha Fund (NY: JCE )

14.89 -0.20 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 15.04 15.04 14.82 14.89 45,751 -0.20(-1.33%)
Jul 03, 2024 15.03 15.09 14.98 15.09 42,037 +0.13(+0.87%)
Jul 02, 2024 14.93 14.99 14.83 14.96 65,437 +0.07(+0.47%)
Jul 01, 2024 15.06 15.06 14.82 14.89 54,709 -0.11(-0.73%)
Jun 28, 2024 14.85 15.00 14.77 15.00 70,841 +0.15(+1.01%)
Jun 27, 2024 14.74 14.85 14.70 14.85 20,684 +0.15(+1.02%)
Jun 26, 2024 14.65 14.71 14.61 14.70 30,406 +0.06(+0.41%)
Jun 25, 2024 14.65 14.65 14.56 14.64 28,016 +0.03(+0.21%)
Jun 24, 2024 14.57 14.61 14.40 14.61 37,820 +0.11(+0.76%)
Jun 21, 2024 14.43 14.50 14.35 14.50 30,361 +0.07(+0.49%)
Jun 20, 2024 14.51 14.53 14.36 14.43 26,490 -0.05(-0.35%)
Jun 18, 2024 14.52 14.52 14.39 14.48 35,095 -0.02(-0.14%)
Jun 17, 2024 14.41 14.50 14.36 14.50 48,822 +0.09(+0.62%)
Jun 14, 2024 14.44 14.45 14.28 14.41 33,588 +0.03(+0.21%)
Jun 13, 2024 14.55 14.55 14.27 14.38 36,659 -0.10(-0.68%)
Jun 12, 2024 14.50 14.53 14.36 14.48 24,612 +0.16(+1.13%)
Jun 11, 2024 14.33 14.33 14.24 14.32 27,559 +0.02(+0.17%)
Jun 10, 2024 14.31 14.32 14.22 14.29 31,147 +0.02(+0.14%)
Jun 07, 2024 14.15 14.27 14.15 14.27 56,338 +0.17(+1.18%)
Jun 06, 2024 14.15 14.21 14.09 14.11 32,927 -0.03(-0.21%)
Jun 05, 2024 14.01 14.14 14.01 14.14 38,277 +0.15(+1.05%)
Jun 04, 2024 13.97 13.99 13.91 13.99 21,153 +0.06(+0.42%)
Jun 03, 2024 13.99 13.99 13.83 13.93 30,693 +0.00(+0.00%)
May 31, 2024 13.81 13.93 13.77 13.93 80,875 +0.16(+1.14%)
May 30, 2024 13.87 13.88 13.73 13.77 55,302 -0.08(-0.57%)
May 29, 2024 13.98 13.99 13.79 13.85 34,058 -0.17(-1.19%)
May 28, 2024 14.09 14.16 13.97 14.02 37,188 -0.07(-0.49%)
May 24, 2024 13.98 14.09 13.94 14.09 41,539 +0.17(+1.19%)
May 23, 2024 14.16 14.28 13.89 13.92 31,197 -0.17(-1.18%)
May 22, 2024 14.13 14.17 14.03 14.09 48,124 -0.01(-0.07%)
May 21, 2024 14.06 14.11 13.99 14.10 32,023 +0.06(+0.42%)
May 20, 2024 14.07 14.07 13.97 14.04 36,837 +0.03(+0.21%)
May 17, 2024 13.98 14.01 13.96 14.01 16,350 +0.04(+0.28%)
May 16, 2024 14.00 14.05 13.94 13.97 31,419 -0.02(-0.14%)
May 15, 2024 13.97 14.05 13.89 13.99 27,824 +0.15(+1.06%)
May 14, 2024 13.83 13.93 13.81 13.84 38,314 +0.05(+0.35%)
May 13, 2024 13.88 13.88 13.77 13.79 25,341 +0.04(+0.32%)
May 10, 2024 13.79 13.80 13.72 13.75 21,611 -0.02(-0.18%)
May 09, 2024 13.95 13.95 13.72 13.77 79,191 -0.11(-0.78%)
May 08, 2024 13.80 13.91 13.74 13.88 48,052 +0.08(+0.57%)
May 07, 2024 13.83 13.97 13.75 13.80 59,724 +0.05(+0.36%)
May 06, 2024 13.64 13.75 13.58 13.75 23,460 +0.22(+1.59%)
May 03, 2024 13.52 13.64 13.52 13.54 27,754 +0.14(+1.02%)
May 02, 2024 13.37 13.46 13.35 13.40 49,547 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.