Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

inTest Corporation Common Stock (NY:INTT)

7.280 -0.120 (-1.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.520 7.520 7.200 7.280 13,135 -0.12(-1.62%)
Jun 27, 2025 7.580 7.720 7.303 7.400 25,180 -0.28(-3.65%)
Jun 26, 2025 7.090 7.710 7.030 7.680 38,565 +0.49(+6.82%)
Jun 25, 2025 7.080 7.190 6.950 7.190 16,352 -0.06(-0.83%)
Jun 24, 2025 6.940 7.260 6.840 7.250 19,426 +0.33(+4.77%)
Jun 23, 2025 6.870 7.000 6.720 6.920 30,268 +0.03(+0.44%)
Jun 20, 2025 6.880 6.940 6.720 6.890 46,463 -0.10(-1.43%)
Jun 18, 2025 6.840 6.990 6.810 6.990 12,664 +0.15(+2.19%)
Jun 17, 2025 6.820 6.950 6.730 6.840 14,436 -0.02(-0.29%)
Jun 16, 2025 6.950 7.170 6.840 6.860 11,779 +0.03(+0.44%)
Jun 13, 2025 6.940 7.170 6.730 6.830 24,786 -0.09(-1.30%)
Jun 12, 2025 7.200 7.287 6.838 6.920 55,987 -0.36(-4.95%)
Jun 11, 2025 6.940 7.350 6.940 7.280 31,548 +0.34(+4.90%)
Jun 10, 2025 6.320 7.000 6.315 6.940 78,274 +0.62(+9.81%)
Jun 09, 2025 6.220 6.600 6.160 6.320 55,542 +0.17(+2.76%)
Jun 06, 2025 6.390 6.430 6.130 6.150 13,707 -0.21(-3.30%)
Jun 05, 2025 6.550 6.550 6.270 6.360 25,034 -0.14(-2.15%)
Jun 04, 2025 6.400 6.650 6.350 6.500 49,085 +0.14(+2.20%)
Jun 03, 2025 6.260 6.490 6.260 6.360 28,556 +0.05(+0.79%)
Jun 02, 2025 6.110 6.340 6.089 6.310 20,505 +0.26(+4.30%)
May 30, 2025 6.310 6.330 6.050 6.050 15,972 -0.32(-5.02%)
May 29, 2025 6.300 6.496 6.190 6.370 19,727 +0.18(+2.91%)
May 28, 2025 6.110 6.300 5.980 6.190 20,510 +0.14(+2.31%)
May 27, 2025 6.000 6.260 5.814 6.050 112,179 +0.03(+0.50%)
May 23, 2025 5.790 6.120 5.790 6.020 34,056 +0.18(+3.08%)
May 22, 2025 5.790 5.950 5.637 5.840 42,053 +0.00(+0.00%)
May 21, 2025 5.900 6.000 5.657 5.840 65,176 -0.21(-3.47%)
May 20, 2025 6.050 6.094 5.850 6.050 46,914 -0.04(-0.66%)
May 19, 2025 6.050 6.175 5.970 6.090 37,234 +0.03(+0.50%)
May 16, 2025 6.050 6.155 5.980 6.060 30,658 +0.01(+0.17%)
May 15, 2025 6.050 6.120 5.960 6.050 24,192 +0.00(+0.00%)
May 14, 2025 6.060 6.200 6.015 6.050 22,944 -0.04(-0.66%)
May 13, 2025 5.950 6.150 5.950 6.090 69,680 +0.10(+1.67%)
May 12, 2025 6.150 6.150 5.580 5.990 179,846 -0.11(-1.80%)
May 09, 2025 6.410 6.600 6.040 6.100 11,622 -0.31(-4.84%)
May 08, 2025 6.690 6.690 6.090 6.410 13,552 +0.02(+0.31%)
May 07, 2025 5.980 6.440 5.940 6.390 28,914 +0.52(+8.86%)
May 06, 2025 5.650 6.060 5.650 5.870 94,188 +0.17(+2.98%)
May 05, 2025 5.810 5.960 5.600 5.700 36,553 -0.26(-4.36%)
May 02, 2025 5.680 6.199 5.560 5.960 96,844 -0.26(-4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.