Skip to main content

Harbor Disruptive Innovation ETF (NY: INNO )

15.86 +0.14 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 15.80 15.91 15.80 15.86 544 +0.14(+0.89%)
Jul 11, 2024 15.85 15.85 15.72 15.72 1,235 -0.05(-0.32%)
Jul 10, 2024 15.79 15.79 15.73 15.77 2,553 +0.05(+0.35%)
Jul 09, 2024 15.78 15.78 15.71 15.71 1,173 -0.13(-0.81%)
Jul 08, 2024 15.83 15.84 15.83 15.84 353 -0.07(-0.45%)
Jul 05, 2024 15.78 15.93 15.78 15.91 3,986 +0.17(+1.06%)
Jul 03, 2024 15.71 15.77 15.71 15.75 1,504 +0.08(+0.53%)
Jul 02, 2024 15.66 15.66 15.66 15.66 232 +0.09(+0.57%)
Jul 01, 2024 15.49 15.57 15.49 15.57 495 -0.03(-0.22%)
Jun 28, 2024 15.63 15.63 15.61 15.61 2,242 +0.03(+0.17%)
Jun 27, 2024 15.49 15.62 15.49 15.58 2,584 +0.12(+0.78%)
Jun 26, 2024 15.44 15.46 15.43 15.46 4,703 -0.00(-0.00%)
Jun 25, 2024 15.46 15.46 15.46 15.46 123 +0.13(+0.87%)
Jun 24, 2024 15.34 15.34 15.33 15.33 243 -0.14(-0.90%)
Jun 21, 2024 15.37 15.46 15.37 15.46 1,250 +0.07(+0.46%)
Jun 20, 2024 15.34 15.39 15.34 15.39 2,345 -0.06(-0.37%)
Jun 18, 2024 15.43 15.47 15.43 15.45 1,511 +0.02(+0.13%)
Jun 17, 2024 15.38 15.43 15.30 15.43 2,442 +0.05(+0.33%)
Jun 14, 2024 15.41 15.41 15.34 15.38 1,983 -0.10(-0.65%)
Jun 13, 2024 15.54 15.54 15.39 15.48 2,893 -0.10(-0.66%)
Jun 12, 2024 15.59 15.61 15.51 15.58 3,850 +0.27(+1.75%)
Jun 11, 2024 15.31 15.32 15.31 15.31 431 +0.01(+0.07%)
Jun 10, 2024 15.15 15.30 15.15 15.30 2,039 +0.09(+0.57%)
Jun 07, 2024 15.24 15.24 15.19 15.22 424 -0.10(-0.67%)
Jun 06, 2024 15.28 15.33 15.28 15.32 995 +0.03(+0.18%)
Jun 05, 2024 15.11 15.29 15.11 15.29 2,372 +0.33(+2.19%)
Jun 04, 2024 14.99 14.99 14.89 14.96 2,071 -0.03(-0.18%)
Jun 03, 2024 14.99 14.99 14.99 14.99 139 -0.02(-0.16%)
May 31, 2024 15.02 15.02 15.02 15.02 139 -0.02(-0.15%)
May 30, 2024 15.20 15.20 15.04 15.04 1,901 -0.26(-1.69%)
May 29, 2024 15.29 15.31 15.28 15.30 1,286 -0.16(-1.04%)
May 28, 2024 15.48 15.48 15.42 15.46 2,620 -0.06(-0.42%)
May 24, 2024 15.49 15.55 15.46 15.52 2,205 +0.06(+0.41%)
May 23, 2024 15.82 15.82 15.43 15.46 1,237 -0.20(-1.27%)
May 22, 2024 15.65 15.71 15.64 15.66 1,920 +0.03(+0.22%)
May 21, 2024 15.62 15.62 15.58 15.62 7,010 -0.05(-0.34%)
May 20, 2024 15.67 15.71 15.64 15.68 3,447 +0.09(+0.58%)
May 17, 2024 15.64 15.64 15.57 15.59 3,235 -0.03(-0.19%)
May 16, 2024 15.62 15.62 15.62 15.62 142 -0.06(-0.41%)
May 15, 2024 15.64 15.68 15.63 15.68 5,562 +0.32(+2.09%)
May 14, 2024 15.30 15.36 15.30 15.36 1,449 +0.05(+0.32%)
May 13, 2024 15.30 15.31 15.30 15.31 565 -0.00(-0.01%)
May 10, 2024 15.31 15.31 15.31 15.31 174 -0.05(-0.33%)
May 09, 2024 15.41 15.41 15.36 15.36 866 +0.02(+0.13%)
May 08, 2024 15.29 15.36 15.24 15.34 1,410 -0.15(-0.95%)
May 07, 2024 15.47 15.49 15.47 15.49 911 +0.00(+0.03%)
May 06, 2024 15.37 15.49 15.37 15.49 1,838 +0.21(+1.40%)
May 03, 2024 15.30 15.31 15.23 15.27 2,066 +0.16(+1.08%)
May 02, 2024 15.12 15.12 15.11 15.11 4,639 +0.27(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.