Indicators

(NY: INAV )

27.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				27.53	0	+0.02(+0.07%)
Sep 26, 2024	27.49	27.51	27.49	27.51	396	+0.17(+0.64%)
Sep 25, 2024	27.41	27.41	27.31	27.34	209,326	-0.15(-0.55%)
Sep 24, 2024	27.47	27.49	27.45	27.49	126,714	+0.02(+0.06%)
Sep 23, 2024	27.45	27.47	27.45	27.47	305	+0.05(+0.17%)
Sep 20, 2024	27.34	27.42	27.29	27.42	815	-0.05(-0.18%)
Sep 19, 2024	27.41	27.50	27.41	27.47	6,033	+0.27(+1.00%)
Sep 18, 2024	27.28	27.40	27.20	27.20	5,132	-0.03(-0.12%)
Sep 17, 2024	27.02	27.36	27.02	27.23	1,289	-0.00(-0.01%)
Sep 16, 2024	27.19	27.23	27.18	27.23	3,070	+0.14(+0.50%)
Sep 13, 2024	27.06	27.10	27.06	27.10	249	+0.26(+0.98%)
Sep 12, 2024	26.72	26.84	26.72	26.84	1,803	+0.16(+0.58%)
Sep 11, 2024	26.20	26.68	26.20	26.68	933	+0.02(+0.09%)
Sep 10, 2024	26.55	26.66	26.51	26.66	1,952	+0.03(+0.11%)
Sep 09, 2024	26.74	26.74	26.63	26.63	1,130	+0.21(+0.80%)
Sep 06, 2024	26.57	26.59	26.40	26.42	1,671	-0.26(-0.97%)
Sep 05, 2024	26.63	26.72	26.63	26.68	2,619	-0.19(-0.71%)
Sep 04, 2024	26.85	26.89	26.79	26.87	5,005	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.