Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 23.51 23.62 23.26 23.31 29,801 -0.51(-2.14%)
Jun 13, 2024 24.10 24.21 23.79 23.82 35,192 -0.40(-1.65%)
Jun 12, 2024 24.79 24.82 24.22 24.22 46,837 -0.10(-0.41%)
Jun 11, 2024 24.12 24.35 24.09 24.32 29,753 -0.02(-0.08%)
Jun 10, 2024 24.27 24.62 24.03 24.34 32,986 -0.03(-0.12%)
Jun 07, 2024 24.00 24.47 24.00 24.37 44,785 +0.11(+0.45%)
Jun 06, 2024 24.49 24.57 24.14 24.26 41,366 -0.16(-0.66%)
Jun 05, 2024 24.47 24.64 24.24 24.42 46,088 +0.10(+0.41%)
Jun 04, 2024 24.11 24.40 23.82 24.32 53,020 +0.19(+0.79%)
Jun 03, 2024 24.37 24.52 23.45 24.13 65,051 -0.24(-0.98%)
May 31, 2024 23.44 24.51 23.29 24.37 47,956 +0.92(+3.92%)
May 30, 2024 23.37 23.59 23.16 23.45 31,164 +0.02(+0.09%)
May 29, 2024 23.74 23.74 23.41 23.43 17,183 -0.52(-2.17%)
May 28, 2024 24.07 24.22 23.85 23.95 34,853 -0.23(-0.95%)
May 24, 2024 23.89 24.33 23.80 24.18 37,777 +0.30(+1.26%)
May 23, 2024 24.46 24.75 23.82 23.88 42,242 -0.62(-2.53%)
May 22, 2024 24.86 24.94 24.28 24.50 52,245 -0.41(-1.63%)
May 21, 2024 24.84 24.97 24.75 24.91 27,592 +0.06(+0.24%)
May 20, 2024 24.85 24.95 24.66 24.85 42,664 +0.00(+0.00%)
May 17, 2024 24.54 24.89 24.54 24.85 28,528 +0.28(+1.13%)
May 16, 2024 24.78 24.84 24.46 24.57 19,779 -0.16(-0.64%)
May 15, 2024 24.63 24.82 24.20 24.73 42,284 +0.23(+0.93%)
May 14, 2024 24.77 24.77 24.49 24.50 46,123 -0.06(-0.24%)
May 13, 2024 24.55 24.79 24.50 24.56 52,201 +0.01(+0.04%)
May 10, 2024 24.65 24.71 24.48 24.55 27,911 +0.00(+0.00%)
May 09, 2024 24.61 24.79 24.50 24.55 59,273 +0.08(+0.32%)
May 08, 2024 24.34 24.53 24.22 24.47 75,819 +0.03(+0.12%)
May 07, 2024 24.25 24.58 24.25 24.44 89,077 +0.21(+0.86%)
May 06, 2024 23.97 24.47 23.95 24.23 85,485 +0.27(+1.11%)
May 03, 2024 24.02 24.19 23.88 23.97 65,558 -0.05(-0.21%)
May 02, 2024 24.12 24.41 23.91 24.01 78,067 +0.18(+0.75%)
May 01, 2024 23.12 24.26 23.12 23.84 76,273 +0.85(+3.70%)
Apr 30, 2024 22.83 24.33 22.83 22.99 92,487 +0.15(+0.65%)
Apr 29, 2024 24.09 24.09 21.90 22.84 216,747 -1.91(-7.72%)
Apr 26, 2024 26.11 26.11 24.04 24.75 61,243 -0.82(-3.21%)
Apr 25, 2024 25.86 25.86 25.21 25.57 37,798 -0.26(-1.00%)
Apr 24, 2024 25.82 25.94 25.21 25.83 27,263 +0.08(+0.31%)
Apr 23, 2024 25.48 26.06 24.96 25.75 30,470 +0.25(+0.97%)
Apr 22, 2024 25.49 25.86 25.15 25.50 53,770 +0.11(+0.43%)
Apr 19, 2024 24.99 25.42 24.99 25.39 43,003 +0.57(+2.31%)
Apr 18, 2024 24.83 25.04 24.72 24.82 27,568 -0.07(-0.28%)
Apr 17, 2024 25.42 25.61 24.77 24.89 39,023 -0.29(-1.14%)
Apr 16, 2024 25.09 25.36 24.85 25.17 40,251 -0.16(-0.63%)
Apr 15, 2024 25.53 25.61 25.06 25.33 40,357 +0.01(+0.04%)
Apr 12, 2024 25.91 26.16 25.14 25.32 36,532 -0.76(-2.92%)
Apr 11, 2024 26.62 26.65 26.01 26.08 20,621 -0.61(-2.30%)
Apr 10, 2024 26.48 26.94 25.58 26.70 38,758 -0.10(-0.37%)
Apr 09, 2024 27.42 27.61 26.76 26.80 36,031 -0.69(-2.52%)
Apr 08, 2024 26.97 27.72 26.82 27.49 63,269 +0.72(+2.70%)
Apr 05, 2024 26.63 27.22 26.60 26.77 42,137 -0.05(-0.18%)
Apr 04, 2024 27.25 27.25 26.62 26.82 37,510 -0.38(-1.38%)
Apr 03, 2024 26.58 27.19 26.58 27.19 42,933 +0.54(+2.04%)
Apr 02, 2024 26.79 26.79 26.36 26.65 46,453 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.