Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspective Therapeutics, Inc. Common Stock (NY: CATX )

3.020 -0.090 (-2.89%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.100 3.210 2.995 3.020 491,605 -0.09(-2.89%)
Feb 13, 2025 3.070 3.120 2.970 3.110 499,640 +0.08(+2.64%)
Feb 12, 2025 3.100 3.130 2.920 3.030 899,346 -0.11(-3.50%)
Feb 11, 2025 3.230 3.290 3.130 3.140 416,204 -0.10(-3.09%)
Feb 10, 2025 3.330 3.355 3.191 3.240 440,788 -0.07(-2.11%)
Feb 07, 2025 3.390 3.540 3.230 3.310 519,581 -0.10(-2.93%)
Feb 06, 2025 3.540 3.540 3.360 3.410 323,141 -0.13(-3.67%)
Feb 05, 2025 3.390 3.620 3.320 3.540 698,441 +0.19(+5.67%)
Feb 04, 2025 3.320 3.530 3.290 3.350 533,028 +0.05(+1.52%)
Feb 03, 2025 3.420 3.480 3.221 3.300 710,351 -0.25(-7.04%)
Jan 31, 2025 3.820 3.910 3.520 3.550 893,255 -0.26(-6.82%)
Jan 30, 2025 3.650 3.910 3.630 3.810 911,142 +0.20(+5.54%)
Jan 29, 2025 3.730 3.760 3.500 3.610 643,420 -0.05(-1.37%)
Jan 28, 2025 3.920 3.990 3.565 3.660 1,051,824 -0.17(-4.44%)
Jan 27, 2025 3.980 4.115 3.800 3.830 1,657,157 -0.18(-4.49%)
Jan 24, 2025 3.640 4.240 3.640 4.010 1,741,108 +0.38(+10.47%)
Jan 23, 2025 3.590 3.760 3.510 3.630 821,284 +0.03(+0.83%)
Jan 22, 2025 3.540 3.670 3.500 3.600 640,353 +0.08(+2.27%)
Jan 21, 2025 3.460 3.750 3.400 3.520 1,359,793 +0.09(+2.62%)
Jan 17, 2025 3.180 3.450 3.100 3.430 1,116,536 +0.27(+8.54%)
Jan 16, 2025 3.280 3.350 3.020 3.160 1,134,320 -0.11(-3.36%)
Jan 15, 2025 3.330 3.350 3.155 3.270 1,435,389 +0.07(+2.19%)
Jan 14, 2025 3.400 3.405 3.150 3.200 1,539,702 -0.20(-5.88%)
Jan 13, 2025 3.470 3.500 3.270 3.400 1,260,030 -0.10(-2.86%)
Jan 10, 2025 3.480 3.540 3.310 3.500 1,291,229 -0.03(-0.85%)
Jan 08, 2025 3.730 3.730 3.480 3.530 1,041,598 -0.19(-5.11%)
Jan 07, 2025 3.550 3.740 3.530 3.720 1,029,037 +0.19(+5.38%)
Jan 06, 2025 3.540 3.620 3.230 3.530 1,155,086 +0.02(+0.57%)
Jan 03, 2025 3.340 3.570 3.280 3.510 1,211,217 +0.20(+6.04%)
Jan 02, 2025 3.240 3.500 3.210 3.310 816,132 +0.12(+3.76%)
Dec 31, 2024 3.190 0 +0.13(+4.25%)
Dec 30, 2024 3.180 3.200 2.960 3.060 1,128,368 -0.13(-4.08%)
Dec 27, 2024 3.280 3.390 3.180 3.190 661,661 -0.10(-3.04%)
Dec 26, 2024 3.200 3.330 3.110 3.290 737,465 +0.04(+1.23%)
Dec 24, 2024 3.190 3.280 3.090 3.250 502,853 +0.11(+3.50%)
Dec 23, 2024 2.870 3.330 2.860 3.140 1,401,009 +0.29(+10.18%)
Dec 20, 2024 2.810 2.960 2.800 2.850 2,862,798 -0.02(-0.70%)
Dec 19, 2024 3.010 3.040 2.700 2.870 1,164,977 -0.10(-3.37%)
Dec 18, 2024 3.100 3.290 2.950 2.970 1,320,018 -0.10(-3.26%)
Dec 17, 2024 3.460 3.469 3.070 3.070 1,536,813 -0.41(-11.78%)
Dec 16, 2024 3.470 3.600 3.395 3.480 1,556,129 +0.00(+0.00%)
Dec 13, 2024 3.480 3.590 3.270 3.480 1,352,910 +0.01(+0.29%)
Dec 12, 2024 3.420 3.560 3.310 3.470 1,352,104 +0.02(+0.58%)
Dec 11, 2024 3.680 3.740 3.420 3.450 1,544,822 -0.20(-5.48%)
Dec 10, 2024 3.750 3.830 3.530 3.650 1,241,765 -0.12(-3.18%)
Dec 09, 2024 4.130 4.130 3.720 3.770 1,628,251 +0.01(+0.27%)
Dec 06, 2024 3.740 3.845 3.530 3.760 1,469,672 +0.04(+1.08%)
Dec 05, 2024 3.810 3.990 3.655 3.720 1,121,772 +0.01(+0.27%)
Dec 04, 2024 4.010 4.030 3.660 3.710 1,655,140 -0.29(-7.25%)
Dec 03, 2024 4.170 4.195 3.930 4.000 1,469,969 -0.15(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.