Indicators

(NY: BABO )

20.09 +0.24 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024	20.04	20.21	20.02	20.09	5,055	+0.24(+1.19%)
Aug 28, 2024	20.05	20.13	19.81	19.86	9,281	-0.45(-2.23%)
Aug 27, 2024	20.32	20.35	20.24	20.31	6,415	-0.02(-0.10%)
Aug 26, 2024	20.51	20.51	20.08	20.33	77,751	-0.82(-3.87%)
Aug 23, 2024	21.22	21.22	21.12	21.15	29,074	+0.10(+0.50%)
Aug 22, 2024	21.14	21.14	21.00	21.04	32,393	-0.05(-0.22%)
Aug 21, 2024	20.97	21.12	20.97	21.09	83,691	+0.26(+1.25%)
Aug 20, 2024	20.95	20.95	20.83	20.83	25,678	-0.25(-1.17%)
Aug 19, 2024	21.03	21.13	20.98	21.08	83,173	+0.14(+0.69%)
Aug 16, 2024	20.82	21.00	20.78	20.93	30,535	+0.49(+2.37%)
Aug 15, 2024	20.13	20.94	20.13	20.45	29,181	+0.13(+0.63%)
Aug 14, 2024	20.51	20.51	20.26	20.32	8,100	-0.26(-1.24%)
Aug 13, 2024	20.61	20.72	20.54	20.57	64,743	+0.03(+0.16%)
Aug 12, 2024	20.58	20.67	20.52	20.54	2,829	+0.12(+0.58%)
Aug 09, 2024	20.43	20.50	20.30	20.42	5,517	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.