Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AutoZone (NY:AZO)

4,174.14 -24.39 (-0.58%)
Streaming Delayed Price Updated: 12:39 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 4214 4230 4182 4199 89,714 +1.44(+0.03%)
Aug 28, 2025 4187 4222 4173 4197 78,900 -8.32(-0.20%)
Aug 27, 2025 4216 4216 4164 4205 113,458 +25.24(+0.60%)
Aug 26, 2025 4146 4187 4117 4180 117,471 +40.34(+0.97%)
Aug 25, 2025 4100 4142 4087 4140 80,327 +29.22(+0.71%)
Aug 22, 2025 4151 4158 4089 4111 119,376 -17.08(-0.41%)
Aug 21, 2025 4109 4147 4100 4128 91,576 -30.41(-0.73%)
Aug 20, 2025 4154 4187 4121 4158 121,759 +29.30(+0.71%)
Aug 19, 2025 4029 4138 4029 4129 114,159 +88.85(+2.20%)
Aug 18, 2025 4030 4067 4024 4040 137,265 +33.04(+0.82%)
Aug 15, 2025 4006 4021 3989 4007 100,174 +14.43(+0.36%)
Aug 14, 2025 4031 4041 3990 3992 80,538 -43.95(-1.09%)
Aug 13, 2025 4023 4050 4013 4036 108,338 +35.76(+0.89%)
Aug 12, 2025 4042 4046 3974 4001 95,655 -36.12(-0.89%)
Aug 11, 2025 4044 4056 4017 4037 96,365 +1.63(+0.04%)
Aug 08, 2025 4060 4079 4028 4035 93,621 -25.17(-0.62%)
Aug 07, 2025 4073 4081 4012 4060 73,357 -12.47(-0.31%)
Aug 06, 2025 4023 4095 4020 4073 109,269 +61.55(+1.53%)
Aug 05, 2025 3962 4022 3962 4011 152,533 +43.49(+1.10%)
Aug 04, 2025 3871 3972 3871 3968 113,026 +108.90(+2.82%)
Aug 01, 2025 3817 3859 3756 3859 104,927 +90.48(+2.40%)
Jul 31, 2025 3829 3861 3754 3768 162,304 -74.73(-1.94%)
Jul 30, 2025 3891 3920 3817 3843 124,301 -30.74(-0.79%)
Jul 29, 2025 3825 3879 3804 3874 171,139 +77.29(+2.04%)
Jul 28, 2025 3803 3822 3781 3797 77,287 -24.35(-0.64%)
Jul 25, 2025 3861 3893 3814 3821 80,669 -20.59(-0.54%)
Jul 24, 2025 3775 3892 3762 3842 174,310 +70.31(+1.86%)
Jul 23, 2025 3764 3774 3706 3771 123,018 -2.52(-0.07%)
Jul 22, 2025 3730 3776 3706 3774 101,529 +44.01(+1.18%)
Jul 21, 2025 3714 3774 3705 3730 107,566 +15.77(+0.42%)
Jul 18, 2025 3665 3716 3650 3714 100,749 +64.51(+1.77%)
Jul 17, 2025 3674 3720 3637 3649 96,356 -33.20(-0.90%)
Jul 16, 2025 3694 3694 3632 3683 110,830 -14.32(-0.39%)
Jul 15, 2025 3750 3790 3690 3697 67,956 -75.36(-2.00%)
Jul 14, 2025 3711 3778 3696 3772 126,876 +66.66(+1.80%)
Jul 11, 2025 3711 3732 3682 3706 105,638 -22.84(-0.61%)
Jul 10, 2025 3750 3780 3700 3728 188,282 -13.70(-0.37%)
Jul 09, 2025 3732 3749 3703 3742 83,517 +0.10(+0.00%)
Jul 08, 2025 3782 3784 3721 3742 108,464 -48.56(-1.28%)
Jul 07, 2025 3764 3795 3746 3791 115,804 +21.38(+0.57%)
Jul 03, 2025 3723 3770 3695 3769 84,770 +83.92(+2.28%)
Jul 02, 2025 3695 3720 3662 3685 111,427 -33.25(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.