Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II Yieldmax AMD Option Income Strategy ETF (NY:AMDY)

6.400 -0.640 (-9.09%)
Official Closing Price Updated: 4:10 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 6.760 6.810 6.250 6.485 1,061,804 -0.55(-7.88%)
Apr 03, 2025 7.310 7.450 7.020 7.040 789,405 -0.96(-12.00%)
Apr 02, 2025 7.860 8.070 7.840 8.000 368,245 +0.02(+0.25%)
Apr 01, 2025 7.950 7.980 7.835 7.980 202,529 +0.04(+0.50%)
Mar 31, 2025 7.760 7.950 7.673 7.940 425,341 -0.02(-0.25%)
Mar 28, 2025 8.170 8.205 7.920 7.960 457,954 -0.26(-3.16%)
Mar 27, 2025 8.190 8.280 8.142 8.220 339,270 -0.26(-3.07%)
Mar 26, 2025 8.700 8.790 8.370 8.480 408,075 -0.28(-3.20%)
Mar 25, 2025 8.690 8.760 8.640 8.760 239,716 +0.08(+0.92%)
Mar 24, 2025 8.450 8.740 8.442 8.680 780,002 +0.36(+4.33%)
Mar 21, 2025 8.240 8.360 8.220 8.320 140,968 +0.00(+0.00%)
Mar 20, 2025 8.210 8.360 8.210 8.320 151,467 +0.04(+0.48%)
Mar 19, 2025 8.200 8.340 8.030 8.280 186,949 +0.17(+2.10%)
Mar 18, 2025 8.110 8.167 8.090 8.110 257,785 -0.04(-0.49%)
Mar 17, 2025 8.050 8.238 8.030 8.150 262,482 +0.19(+2.39%)
Mar 14, 2025 7.890 7.990 7.870 7.960 226,793 +0.19(+2.45%)
Mar 13, 2025 7.870 7.870 7.695 7.770 242,882 -0.13(-1.65%)
Mar 12, 2025 7.770 7.950 7.740 7.900 269,983 +0.28(+3.67%)
Mar 11, 2025 7.600 7.720 7.480 7.620 446,030 +0.02(+0.26%)
Mar 10, 2025 7.710 7.889 7.555 7.600 859,203 -0.25(-3.18%)
Mar 07, 2025 7.760 7.855 7.580 7.850 623,138 +0.11(+1.42%)
Mar 06, 2025 7.770 7.880 7.690 7.740 540,351 -0.17(-2.11%)
Mar 05, 2025 7.849 7.917 7.732 7.907 507,916 +0.08(+0.99%)
Mar 04, 2025 7.519 7.975 7.505 7.829 455,695 +0.13(+1.64%)
Mar 03, 2025 7.897 7.970 7.597 7.704 563,091 -0.10(-1.24%)
Feb 28, 2025 7.762 7.922 7.713 7.800 603,789 +0.02(+0.25%)
Feb 27, 2025 8.178 8.203 7.771 7.781 734,735 -0.35(-4.29%)
Feb 26, 2025 8.140 8.198 8.072 8.130 415,156 +0.07(+0.84%)
Feb 25, 2025 8.343 8.400 8.038 8.062 594,735 -0.31(-3.70%)
Feb 24, 2025 8.566 8.585 8.354 8.372 482,249 -0.16(-1.93%)
Feb 21, 2025 8.789 8.861 8.522 8.537 719,629 -0.22(-2.54%)
Feb 20, 2025 8.750 8.847 8.697 8.760 327,571 -0.01(-0.11%)
Feb 19, 2025 8.760 8.820 8.682 8.769 311,522 +0.04(+0.44%)
Feb 18, 2025 8.721 8.774 8.682 8.731 529,389 +0.07(+0.78%)
Feb 14, 2025 8.595 8.700 8.595 8.663 482,610 +0.10(+1.13%)
Feb 13, 2025 8.576 8.673 8.484 8.566 692,714 +0.04(+0.45%)
Feb 12, 2025 8.450 8.542 8.372 8.527 353,845 +0.04(+0.46%)
Feb 11, 2025 8.401 8.584 8.362 8.488 468,130 +0.05(+0.57%)
Feb 10, 2025 8.295 8.488 8.295 8.440 560,194 +0.20(+2.47%)
Feb 07, 2025 8.333 8.387 8.207 8.236 1,024,299 -0.16(-1.96%)
Feb 06, 2025 8.459 8.517 8.326 8.401 986,891 -0.10(-1.13%)
Feb 05, 2025 8.358 8.497 8.144 8.497 2,837,790 -0.46(-5.18%)
Feb 04, 2025 8.729 8.961 8.672 8.961 684,175 +0.34(+3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.