Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WiMi Hologram Cloud Inc. - American Depositary Share (NQ: WIMI )

1.230 -0.150 (-10.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 1.250 1.390 1.070 1.230 6,715,179 -0.15(-10.87%)
Jan 14, 2025 1.130 1.380 1.120 1.380 8,087,437 +0.27(+24.32%)
Jan 13, 2025 1.250 1.250 1.030 1.110 4,231,213 -0.10(-8.64%)
Jan 10, 2025 1.220 1.300 1.170 1.215 4,414,753 +0.02(+1.25%)
Jan 08, 2025 1.450 1.489 1.180 1.200 11,524,332 -0.62(-34.07%)
Jan 07, 2025 1.410 1.990 1.350 1.820 20,954,984 +0.43(+30.94%)
Jan 06, 2025 1.690 1.738 1.355 1.390 13,561,233 -0.22(-13.66%)
Jan 03, 2025 1.760 1.870 1.530 1.610 10,779,811 -0.07(-4.17%)
Jan 02, 2025 1.910 2.020 1.610 1.680 12,870,370 -0.17(-9.19%)
Dec 31, 2024 1.850 0 -0.55(-22.92%)
Dec 30, 2024 1.990 2.920 1.790 2.400 44,812,016 +0.11(+4.80%)
Dec 27, 2024 2.160 2.770 1.700 2.290 129,486,824 +1.00(+77.52%)
Dec 26, 2024 1.080 1.420 1.060 1.290 25,799,492 +0.17(+15.18%)
Dec 24, 2024 1.250 1.270 1.090 1.120 2,890,126 -0.08(-6.67%)
Dec 23, 2024 1.210 1.390 1.130 1.200 9,847,027 +0.14(+13.21%)
Dec 20, 2024 0.9600 1.100 0.9000 1.060 5,109,891 +0.07(+6.95%)
Dec 19, 2024 1.450 1.500 0.9800 0.9911 24,527,700 -0.08(-7.37%)
Dec 18, 2024 1.040 1.180 0.9600 1.070 25,570,608 +0.19(+21.56%)
Dec 17, 2024 0.9500 0.9770 0.8210 0.8802 10,062,660 +0.07(+8.65%)
Dec 16, 2024 0.7900 0.8654 0.7800 0.8101 772,897 +0.02(+1.89%)
Dec 13, 2024 0.8180 0.8447 0.7850 0.7951 294,916 -0.01(-1.65%)
Dec 12, 2024 0.9070 0.9206 0.7770 0.8084 1,409,437 -0.11(-12.03%)
Dec 11, 2024 0.8600 1.020 0.8600 0.9190 3,277,095 +0.05(+5.90%)
Dec 10, 2024 0.8528 0.8800 0.8200 0.8678 569,284 +0.01(+1.17%)
Dec 09, 2024 0.8300 0.8800 0.8300 0.8578 398,461 +0.06(+6.96%)
Dec 06, 2024 0.7700 0.8299 0.7658 0.8020 337,105 -0.00(-0.55%)
Dec 05, 2024 0.8300 0.8300 0.7906 0.8064 123,724 +0.01(+0.80%)
Dec 04, 2024 0.8600 0.8600 0.7900 0.8000 400,972 -0.06(-6.98%)
Dec 03, 2024 0.8489 0.8925 0.8201 0.8600 377,550 +0.01(+1.30%)
Dec 02, 2024 0.8258 0.8590 0.8000 0.8490 245,280 +0.02(+2.82%)
Nov 29, 2024 0.8230 0.8383 0.8020 0.8257 91,133 -0.00(-0.52%)
Nov 27, 2024 0.8000 0.8500 0.8000 0.8300 333,313 +0.04(+4.71%)
Nov 26, 2024 0.8500 0.8584 0.7927 0.7927 213,985 -0.05(-6.42%)
Nov 25, 2024 0.8500 0.8800 0.8401 0.8471 271,399 +0.01(+1.34%)
Nov 22, 2024 0.8000 0.8500 0.7900 0.8359 223,029 +0.06(+7.15%)
Nov 21, 2024 0.7611 0.8000 0.7607 0.7801 158,829 +0.01(+1.31%)
Nov 20, 2024 0.7700 0.7900 0.7600 0.7700 278,158 +0.01(+1.32%)
Nov 19, 2024 0.7700 0.7913 0.7600 0.7600 193,041 -0.01(-1.30%)
Nov 18, 2024 0.7731 0.8000 0.7700 0.7700 254,878 -0.02(-2.53%)
Nov 15, 2024 0.7787 0.8200 0.7750 0.7900 161,303 -0.01(-1.16%)
Nov 14, 2024 0.8100 0.8316 0.7844 0.7993 290,146 -0.01(-1.32%)
Nov 13, 2024 0.8250 0.8380 0.8000 0.8100 238,809 -0.03(-3.63%)
Nov 12, 2024 0.8300 0.8550 0.8300 0.8405 155,068 -0.02(-2.09%)
Nov 11, 2024 0.8500 0.8800 0.8403 0.8584 229,200 +0.01(+1.11%)
Nov 08, 2024 0.8490 0.8600 0.8251 0.8490 152,848 +0.00(+0.08%)
Nov 07, 2024 0.8500 0.8713 0.8355 0.8483 181,010 +0.02(+2.04%)
Nov 06, 2024 0.8600 0.8675 0.8206 0.8313 297,072 -0.04(-4.99%)
Nov 05, 2024 0.8600 0.8800 0.8600 0.8750 132,611 +0.02(+2.03%)
Nov 04, 2024 0.8800 0.8800 0.8400 0.8576 135,106 -0.00(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.