Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ventyx Biosciences, Inc. - Common Stock (NQ:VTYX)

2.460 +0.060 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.450 2.450 2.310 2.400 479,695 -0.05(-2.04%)
Aug 28, 2025 2.520 2.576 2.440 2.450 328,096 -0.06(-2.39%)
Aug 27, 2025 2.500 2.590 2.500 2.510 316,754 +0.03(+1.21%)
Aug 26, 2025 2.560 2.589 2.440 2.480 467,957 -0.06(-2.36%)
Aug 25, 2025 2.730 2.730 2.530 2.540 451,594 -0.20(-7.30%)
Aug 22, 2025 2.690 2.809 2.680 2.740 462,422 +0.09(+3.40%)
Aug 21, 2025 2.560 2.685 2.510 2.650 301,962 +0.09(+3.52%)
Aug 20, 2025 2.620 2.620 2.380 2.560 442,619 -0.07(-2.66%)
Aug 19, 2025 2.810 2.810 2.575 2.630 594,723 -0.20(-7.07%)
Aug 18, 2025 2.830 2.915 2.795 2.830 431,795 +0.00(+0.00%)
Aug 15, 2025 3.030 3.049 2.830 2.830 704,225 -0.17(-5.67%)
Aug 14, 2025 2.860 3.010 2.790 3.000 512,346 +0.15(+5.26%)
Aug 13, 2025 2.700 2.940 2.660 2.850 1,102,965 +0.22(+8.37%)
Aug 12, 2025 2.690 2.725 2.540 2.630 993,156 -0.01(-0.38%)
Aug 11, 2025 2.820 2.860 2.630 2.640 752,349 -0.17(-6.05%)
Aug 08, 2025 2.410 2.880 2.405 2.810 1,896,213 +0.45(+19.07%)
Aug 07, 2025 2.560 2.598 2.360 2.360 686,414 -0.17(-6.72%)
Aug 06, 2025 2.560 2.570 2.415 2.530 696,735 -0.05(-1.94%)
Aug 05, 2025 2.740 2.760 2.580 2.580 472,207 -0.14(-5.15%)
Aug 04, 2025 2.650 2.745 2.600 2.720 287,936 +0.09(+3.42%)
Aug 01, 2025 2.750 2.780 2.615 2.630 546,685 -0.17(-6.07%)
Jul 31, 2025 2.690 2.920 2.690 2.800 781,425 +0.11(+4.09%)
Jul 30, 2025 2.690 2.775 2.640 2.690 845,796 +0.02(+0.75%)
Jul 29, 2025 3.020 3.035 2.630 2.670 2,261,020 -0.37(-12.17%)
Jul 28, 2025 3.160 3.190 2.780 3.040 756,999 -0.14(-4.40%)
Jul 25, 2025 3.170 3.210 3.130 3.180 470,184 -0.02(-0.63%)
Jul 24, 2025 3.170 3.300 3.150 3.200 1,155,081 +0.03(+0.95%)
Jul 23, 2025 3.020 3.250 3.000 3.170 1,086,161 +0.15(+4.97%)
Jul 22, 2025 2.930 3.050 2.881 3.020 624,282 +0.07(+2.37%)
Jul 21, 2025 3.170 3.190 2.905 2.950 931,073 -0.21(-6.79%)
Jul 18, 2025 3.280 3.350 3.070 3.165 933,722 -0.10(-3.21%)
Jul 17, 2025 3.160 3.320 3.145 3.270 885,511 +0.14(+4.47%)
Jul 16, 2025 3.040 3.165 2.991 3.130 1,004,536 +0.10(+3.30%)
Jul 15, 2025 2.810 3.170 2.790 3.030 2,436,146 +0.22(+7.83%)
Jul 14, 2025 2.740 2.835 2.700 2.810 1,200,111 +0.07(+2.55%)
Jul 11, 2025 2.820 2.840 2.720 2.740 987,239 -0.10(-3.52%)
Jul 10, 2025 2.440 2.880 2.410 2.840 3,144,362 +0.44(+18.33%)
Jul 09, 2025 2.100 2.410 2.094 2.400 1,515,589 +0.32(+15.38%)
Jul 08, 2025 2.050 2.120 2.040 2.080 890,293 +0.04(+1.96%)
Jul 07, 2025 2.040 2.110 2.000 2.040 903,045 -0.04(-1.92%)
Jul 03, 2025 2.060 2.080 1.989 2.080 873,571 +0.06(+2.97%)
Jul 02, 2025 2.070 2.080 1.950 2.020 2,432,729 -0.04(-2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.