Skip to main content

GraniteShares 2x Long VRT Daily ETF (NQ:VRTL)

8.610 -3.780 (-30.51%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 04, 2025 10.00 10.03 7.930 9.400 44,878 -2.99(-24.13%)
Apr 03, 2025 13.52 14.01 12.13 12.39 18,190 -4.10(-24.86%)
Apr 02, 2025 15.69 16.51 15.38 16.49 26,393 +0.72(+4.57%)
Apr 01, 2025 14.71 15.85 14.30 15.77 3,211 +1.24(+8.53%)
Mar 31, 2025 14.24 14.59 13.61 14.53 5,119 -0.84(-5.47%)
Mar 28, 2025 15.48 15.57 14.86 15.37 7,498 -1.14(-6.90%)
Mar 27, 2025 17.34 17.61 16.11 16.51 9,526 -2.22(-11.85%)
Mar 26, 2025 20.20 20.99 18.05 18.73 14,358 -5.11(-21.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.