Voyager Acquisition Corp - Warrants (NQ:VACHW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 0.2512 | 0.2512 | 0.2400 | 0.2400 | 42,012 | -0.04(-15.79%) |
| Mar 11, 2026 | 0.3000 | 0.3299 | 0.2500 | 0.2850 | 318,298 | +0.00(+1.79%) |
| Mar 10, 2026 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 6,087 | +0.00(+0.00%) |
| Mar 09, 2026 | 0.2800 | 0.2800 | 0.2799 | 0.2800 | 13,100 | -0.02(-6.67%) |
| Mar 04, 2026 | 0.3000 | 2 | +0.02(+5.37%) | |||
| Mar 03, 2026 | 0.2770 | 0.2894 | 0.2769 | 0.2847 | 46,125 | +0.02(+8.05%) |
| Mar 02, 2026 | 0.2716 | 0.2770 | 0.2635 | 0.2635 | 101,967 | +0.01(+5.40%) |
| Feb 27, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 188 | -0.03(-10.68%) |
| Feb 25, 2026 | 0.2799 | 0 | +0.03(+11.96%) | |||
| Feb 23, 2026 | 0.2500 | 1 | -0.04(-13.76%) | |||
| Feb 17, 2026 | 0.2899 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 0.2820 | 0.2899 | 0.2699 | 0.2899 | 15,821 | +0.01(+3.57%) |
| Feb 10, 2026 | 0.2799 | 0 | +0.01(+5.23%) | |||
| Feb 09, 2026 | 0.2413 | 0.2660 | 0.2413 | 0.2660 | 3,341 | +0.03(+10.83%) |
| Feb 04, 2026 | 0.2400 | 0 | +0.00(+0.04%) | |||
| Jan 29, 2026 | 0.2399 | 0 | +0.01(+4.30%) | |||
| Jan 28, 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 818 | -0.01(-2.54%) |
| Jan 27, 2026 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 2,100 | +0.01(+2.61%) |
| Jan 09, 2026 | 0.2300 | 0 | -0.00(-0.04%) | |||
| Jan 08, 2026 | 0.2499 | 0.2500 | 0.2301 | 0.2301 | 5,099 | -0.02(-7.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.