Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tungray Technologies Inc - Class A Ordinary Shares (NQ: TRSG )

1.920 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 1.920 34 -0.03(-1.54%)
Feb 12, 2025 1.970 1.970 1.950 1.950 3,288 -0.05(-2.50%)
Feb 11, 2025 2.010 2.010 2.000 2.000 2,193 +0.08(+4.17%)
Feb 10, 2025 2.230 2.230 1.920 1.920 1,644 -0.08(-4.00%)
Feb 07, 2025 2.050 2.050 2.000 2.000 2,134 -0.05(-2.44%)
Feb 06, 2025 1.980 2.050 1.980 2.050 2,268 +0.10(+5.13%)
Feb 05, 2025 1.950 1.950 1.950 1.950 570 -0.07(-3.34%)
Feb 04, 2025 2.017 2.017 2.017 2.017 2,259 +0.07(+3.46%)
Feb 03, 2025 1.910 1.950 1.910 1.950 1,857 -0.07(-3.47%)
Jan 30, 2025 2.020 339 -0.07(-3.35%)
Jan 29, 2025 2.110 2.110 2.090 2.090 2,373 -0.14(-6.28%)
Jan 28, 2025 2.090 2.230 2.000 2.230 7,190 +0.14(+6.70%)
Jan 27, 2025 2.102 2.182 2.090 2.090 22,778 +0.02(+0.97%)
Jan 24, 2025 2.020 2.070 2.020 2.070 2,289 +0.01(+0.48%)
Jan 23, 2025 2.090 2.120 2.052 2.060 4,731 +0.00(+0.00%)
Jan 22, 2025 2.060 2.060 2.060 2.060 435 +0.15(+7.74%)
Jan 21, 2025 2.000 2.050 1.910 1.912 5,613 -0.12(-5.91%)
Jan 17, 2025 1.970 2.054 1.970 2.032 2,073 +0.06(+3.16%)
Jan 16, 2025 1.950 2.070 1.950 1.970 2,186 -0.00(-0.01%)
Jan 15, 2025 1.950 2.111 1.950 1.970 4,310 -0.08(-3.90%)
Jan 14, 2025 2.050 2.050 2.050 2.050 396 -0.02(-0.97%)
Jan 13, 2025 2.070 2.070 2.000 2.070 1,488 +0.04(+1.97%)
Jan 10, 2025 2.070 2.105 1.980 2.030 18,768 -0.01(-0.49%)
Jan 08, 2025 2.070 2.090 2.040 2.040 6,286 -0.09(-4.23%)
Jan 07, 2025 2.200 2.200 2.000 2.130 15,219 +0.05(+2.40%)
Jan 06, 2025 2.210 2.290 2.080 2.080 11,241 -0.02(-0.95%)
Jan 03, 2025 2.140 2.190 2.100 2.100 3,249 -0.15(-6.67%)
Jan 02, 2025 2.210 2.250 2.210 2.250 3,237 +0.05(+2.27%)
Dec 31, 2024 2.200 0 +0.02(+0.92%)
Dec 30, 2024 2.300 2.300 2.130 2.180 11,969 -0.05(-2.20%)
Dec 27, 2024 2.390 2.490 2.130 2.229 54,995 -0.23(-9.39%)
Dec 26, 2024 2.330 2.550 2.260 2.460 50,325 +0.20(+8.85%)
Dec 24, 2024 2.320 2.600 2.200 2.260 46,777 +0.05(+2.26%)
Dec 23, 2024 2.200 2.270 2.190 2.210 9,661 +0.03(+1.38%)
Dec 20, 2024 2.290 2.290 2.180 2.180 4,521 -0.09(-3.96%)
Dec 19, 2024 2.240 2.300 2.240 2.270 17,817 -0.03(-1.30%)
Dec 18, 2024 2.300 2.310 2.190 2.300 17,908 -0.09(-3.77%)
Dec 17, 2024 2.300 2.390 2.300 2.390 1,880 -0.11(-4.40%)
Dec 16, 2024 2.500 2.500 2.380 2.500 5,862 +0.17(+7.30%)
Dec 13, 2024 2.320 2.410 2.200 2.330 12,559 -0.07(-2.92%)
Dec 12, 2024 2.400 2.550 2.301 2.400 6,595 -0.07(-2.83%)
Dec 11, 2024 2.510 2.570 2.470 2.470 5,733 -0.13(-5.00%)
Dec 10, 2024 2.500 2.600 2.400 2.600 6,532 +0.00(+0.00%)
Dec 09, 2024 2.760 2.800 2.510 2.600 10,468 +0.15(+6.12%)
Dec 06, 2024 2.590 2.620 2.450 2.450 2,946 -0.20(-7.55%)
Dec 05, 2024 2.660 2.660 2.560 2.650 3,992 -0.02(-0.74%)
Dec 04, 2024 2.700 2.800 2.610 2.670 4,776 -0.28(-9.50%)
Dec 03, 2024 2.560 2.950 2.450 2.950 9,854 +0.40(+15.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.