Titan Medical Inc (NQ: TMDI )

1.630 USD -0.070 (-4.12%)
Official Closing Price Updated: 7:46 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 1.680 1.720 1.610 1.630 998,667 -0.07(-4.12%)
Apr 14, 2021 1.667 1.760 1.667 1.700 1,002,044 +0.00(+0.00%)
Apr 13, 2021 1.710 1.760 1.630 1.700 1,150,266 -0.01(-0.58%)
Apr 12, 2021 1.810 1.810 1.660 1.710 1,922,397 -0.11(-6.04%)
Apr 09, 2021 1.950 1.970 1.770 1.820 2,375,500 -0.13(-6.67%)
Apr 08, 2021 2.070 2.130 1.880 1.950 6,135,260 -0.07(-3.47%)
Apr 07, 2021 2.290 2.450 1.960 2.020 36,374,600 +0.23(+12.85%)
Apr 06, 2021 1.710 1.850 1.680 1.790 3,783,218 +0.06(+3.47%)
Apr 05, 2021 1.760 1.810 1.670 1.730 514,365 -0.02(-1.14%)
Apr 01, 2021 1.720 1.750 1.670 1.750 450,800 +0.05(+2.94%)
Mar 31, 2021 1.710 1.790 1.680 1.700 654,137 -0.01(-0.58%)
Mar 30, 2021 1.650 1.720 1.600 1.710 808,487 +0.03(+1.79%)
Mar 29, 2021 1.760 1.800 1.650 1.680 976,879 -0.10(-5.62%)
Mar 26, 2021 1.800 1.820 1.680 1.780 765,500 -0.03(-1.66%)
Mar 25, 2021 1.690 1.810 1.650 1.810 1,053,114 +0.08(+4.62%)
Mar 24, 2021 1.810 1.840 1.700 1.730 805,351 -0.04(-2.26%)
Mar 23, 2021 1.850 1.880 1.720 1.770 864,031 -0.10(-5.35%)
Mar 22, 2021 1.940 1.970 1.850 1.870 689,748 -0.07(-3.61%)
Mar 19, 2021 1.890 1.950 1.800 1.940 1,075,300 +0.07(+3.74%)
Mar 18, 2021 1.960 2.020 1.830 1.870 1,329,712 -0.11(-5.56%)
Mar 17, 2021 1.890 2.030 1.840 1.980 1,085,858 +0.03(+1.54%)
Mar 16, 2021 2.090 2.120 1.860 1.950 2,012,857 -0.12(-5.80%)
Mar 15, 2021 2.000 2.080 1.920 2.070 1,729,266 +0.06(+2.99%)
Mar 12, 2021 1.960 2.020 1.880 2.010 1,432,000 -0.03(-1.47%)
Mar 11, 2021 2.070 2.080 1.930 2.040 1,508,892 +0.08(+4.08%)
Mar 10, 2021 2.120 2.140 1.860 1.960 2,110,055 -0.07(-3.45%)
Mar 09, 2021 1.820 2.050 1.770 2.030 2,127,296 +0.29(+16.67%)
Mar 08, 2021 1.730 1.860 1.640 1.740 1,649,778 +0.01(+0.58%)
Mar 05, 2021 1.790 1.800 1.430 1.730 3,963,400 -0.07(-3.89%)
Mar 04, 2021 1.840 1.980 1.650 1.800 3,308,399 -0.19(-9.55%)
Mar 03, 2021 2.200 2.200 1.900 1.990 1,926,907 -0.14(-6.57%)
Mar 02, 2021 2.180 2.280 2.060 2.130 1,665,975 +0.00(+0.00%)
Mar 01, 2021 2.220 2.250 2.110 2.130 1,496,720 -0.03(-1.39%)
Feb 26, 2021 2.160 2.220 2.000 2.160 1,990,600 +0.03(+1.41%)
Feb 25, 2021 2.350 2.440 2.120 2.130 1,997,500 -0.23(-9.75%)
Feb 24, 2021 2.400 2.470 2.260 2.360 2,094,588 +0.02(+0.85%)
Feb 23, 2021 2.350 2.600 2.000 2.340 5,409,489 -0.24(-9.30%)
Feb 22, 2021 2.830 2.880 2.570 2.580 2,818,223 -0.20(-7.19%)
Feb 19, 2021 2.810 2.920 2.720 2.780 2,613,800 +0.09(+3.35%)
Feb 18, 2021 2.880 2.900 2.670 2.690 2,394,264 -0.22(-7.56%)
Feb 17, 2021 3.040 3.100 2.770 2.910 3,292,615 -0.20(-6.43%)
Feb 16, 2021 3.120 3.250 3.020 3.110 2,179,772 +0.07(+2.30%)
Feb 12, 2021 3.060 3.220 2.930 3.040 2,257,100 -0.06(-1.94%)
Feb 11, 2021 3.130 3.140 3.040 3.100 2,477,788 -0.05(-1.59%)
Feb 10, 2021 3.200 3.230 2.850 3.150 4,944,241 -0.08(-2.48%)
Feb 09, 2021 3.100 3.300 3.050 3.230 3,695,570 +0.12(+3.86%)
Feb 08, 2021 3.060 3.180 2.950 3.110 5,624,187 +0.21(+7.24%)
Feb 05, 2021 2.800 2.990 2.790 2.900 3,950,600 +0.15(+5.45%)
Feb 04, 2021 2.620 2.790 2.620 2.750 3,584,261 +0.16(+6.18%)
Feb 03, 2021 2.390 2.600 2.370 2.590 7,703,964 -0.06(-2.26%)
Feb 02, 2021 2.530 2.670 2.450 2.650 2,706,864 +0.15(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.