Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ: TDTH )

0.7991 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.7301 0.8000 0.7201 0.7991 111,913 +0.08(+10.97%)
Mar 11, 2025 0.7129 0.7490 0.6907 0.7201 149,856 +0.04(+6.21%)
Mar 10, 2025 0.6000 0.7122 0.6000 0.6780 43,559 +0.04(+5.94%)
Mar 07, 2025 0.6120 0.6649 0.6101 0.6400 39,572 +0.03(+4.58%)
Mar 06, 2025 0.6300 0.6440 0.5720 0.6120 106,734 +0.04(+7.16%)
Mar 05, 2025 0.5800 0.6300 0.5264 0.5711 112,185 +0.00(+0.25%)
Mar 04, 2025 0.5500 0.5846 0.5500 0.5697 61,927 -0.00(-0.71%)
Mar 03, 2025 0.5546 0.5800 0.5546 0.5738 55,999 -0.01(-1.07%)
Feb 28, 2025 0.5600 0.6200 0.5501 0.5800 26,159 -0.01(-0.97%)
Feb 27, 2025 0.5800 0.6300 0.5600 0.5857 44,828 -0.01(-1.83%)
Feb 26, 2025 0.5600 0.6400 0.5501 0.5966 41,280 +0.01(+1.10%)
Feb 25, 2025 0.6780 0.6799 0.5112 0.5901 81,739 -0.07(-11.13%)
Feb 24, 2025 0.7000 0.7047 0.6610 0.6640 43,582 -0.04(-5.99%)
Feb 21, 2025 0.6900 0.7400 0.6900 0.7063 74,802 -0.00(-0.66%)
Feb 20, 2025 0.6997 0.7400 0.6800 0.7110 60,218 -0.00(-0.14%)
Feb 19, 2025 0.6966 0.7490 0.6854 0.7120 65,420 +0.01(+1.18%)
Feb 18, 2025 0.6800 0.7199 0.6626 0.7037 259,925 +0.04(+6.46%)
Feb 14, 2025 0.6736 0.7200 0.6510 0.6610 1,506,500 -0.02(-2.45%)
Feb 13, 2025 0.7400 0.7400 0.6667 0.6776 191,673 -0.07(-8.81%)
Feb 12, 2025 0.7400 0.7998 0.7101 0.7431 62,210 +0.02(+2.50%)
Feb 11, 2025 0.8300 0.8500 0.7000 0.7250 195,783 -0.10(-12.12%)
Feb 10, 2025 0.8600 0.8999 0.8000 0.8250 148,517 -0.03(-3.51%)
Feb 07, 2025 0.8510 0.9000 0.8000 0.8550 184,228 +0.00(+0.47%)
Feb 06, 2025 0.8700 0.8900 0.7895 0.8510 492,271 +0.01(+1.31%)
Feb 05, 2025 0.9700 0.9700 0.8300 0.8400 142,538 -0.08(-8.70%)
Feb 04, 2025 0.7484 0.9875 0.7300 0.9200 721,140 +0.14(+17.57%)
Feb 03, 2025 1.020 1.050 0.6653 0.7825 1,156,635 -0.38(-32.54%)
Jan 31, 2025 1.600 2.150 0.9000 1.160 24,845,168 +0.21(+22.11%)
Jan 30, 2025 2.240 3.890 0.9000 0.9500 2,412,053 -1.52(-61.54%)
Jan 29, 2025 2.300 2.640 2.050 2.470 419,134 +0.12(+5.11%)
Jan 28, 2025 2.550 2.600 2.350 2.350 331,152 -0.08(-3.18%)
Jan 27, 2025 2.070 2.483 2.000 2.427 375,797 +0.30(+13.96%)
Jan 24, 2025 1.920 2.280 1.920 2.130 379,617 +0.13(+6.50%)
Jan 23, 2025 2.850 2.850 1.960 2.000 575,607 -0.75(-27.27%)
Jan 22, 2025 2.170 2.880 2.115 2.750 384,497 +0.60(+27.91%)
Jan 21, 2025 2.160 2.220 2.150 2.150 15,021 -0.04(-1.95%)
Jan 17, 2025 2.150 2.220 2.090 2.193 33,853 +0.07(+3.43%)
Jan 16, 2025 2.140 2.180 2.023 2.120 9,427 +0.06(+2.91%)
Jan 15, 2025 2.080 2.200 2.000 2.060 21,256 -0.02(-0.96%)
Jan 14, 2025 2.160 2.300 2.050 2.080 21,272 -0.16(-7.14%)
Jan 13, 2025 2.170 2.376 2.000 2.240 47,110 +0.21(+10.34%)
Jan 10, 2025 2.180 2.190 2.010 2.030 7,917 -0.10(-4.47%)
Jan 08, 2025 2.070 2.200 2.050 2.125 16,709 +0.04(+1.67%)
Jan 07, 2025 2.070 2.260 2.060 2.090 9,502 -0.13(-5.86%)
Jan 06, 2025 2.320 2.400 2.110 2.220 17,679 -0.05(-2.20%)
Jan 03, 2025 2.300 2.319 2.220 2.270 6,444 +0.06(+2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.