Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Siyata Mobile, Inc. - Warrant (NQ:SYTAW)

0.0799 -0.0051 (-6.00%)
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0800 0.0800 0.0799 0.0799 3,606 -0.01(-6.00%)
Aug 28, 2025 0.0700 0.0850 0.0606 0.0850 20,112 +0.01(+6.25%)
Aug 27, 2025 0.0800 0.0993 0.0800 0.0800 63,006 +0.00(+0.00%)
Aug 26, 2025 0.0505 0.0850 0.0505 0.0800 40,452 +0.01(+15.94%)
Aug 25, 2025 0.0655 0.0699 0.0655 0.0690 21,359 +0.00(+5.67%)
Aug 22, 2025 0.0700 0.0726 0.0595 0.0653 9,823 +0.00(+0.46%)
Aug 21, 2025 0.0708 0.0708 0.0650 0.0650 2,400 -0.01(-13.22%)
Aug 20, 2025 0.0636 0.0750 0.0636 0.0749 5,542 -0.00(-3.73%)
Aug 19, 2025 0.0678 0.0868 0.0550 0.0778 39,216 -0.01(-10.47%)
Aug 18, 2025 0.0952 0.0952 0.0650 0.0869 31,431 -0.00(-3.23%)
Aug 15, 2025 0.0706 0.0987 0.0650 0.0898 18,102 -0.01(-8.92%)
Aug 14, 2025 0.0900 0.0987 0.0702 0.0986 28,422 -0.00(-0.80%)
Aug 13, 2025 0.0744 0.0994 0.0684 0.0994 82,500 +0.03(+46.18%)
Aug 12, 2025 0.0650 0.0680 0.0600 0.0680 3,775 -0.00(-2.58%)
Aug 11, 2025 0.0757 0.0757 0.0600 0.0698 24,646 -0.00(-0.14%)
Aug 08, 2025 0.0640 0.0847 0.0640 0.0699 5,645 -0.01(-12.52%)
Aug 07, 2025 0.0772 0.0800 0.0649 0.0799 50,188 -0.01(-5.89%)
Aug 06, 2025 0.0670 0.0850 0.0670 0.0849 9,319 -0.00(-5.14%)
Aug 05, 2025 0.0855 0.0900 0.0783 0.0895 11,247 -0.01(-5.69%)
Aug 04, 2025 0.0890 0.1000 0.0890 0.0949 5,986 +0.00(+5.44%)
Aug 01, 2025 0.0708 0.1000 0.0404 0.0900 72,711 -0.01(-8.81%)
Jul 31, 2025 0.1042 0.1042 0.0650 0.0987 22,667 -0.01(-5.28%)
Jul 30, 2025 0.1000 0.1170 0.0905 0.1042 6,701 +0.01(+9.45%)
Jul 29, 2025 0.0971 0.1147 0.0651 0.0952 21,419 -0.00(-1.86%)
Jul 28, 2025 0.1200 0.1200 0.0970 0.0970 37,478 -0.01(-12.22%)
Jul 25, 2025 0.1100 0.1406 0.1098 0.1105 61,581 +0.01(+10.50%)
Jul 24, 2025 0.1212 0.1212 0.0967 0.1000 14,634 -0.00(-3.57%)
Jul 23, 2025 0.1197 0.1495 0.1037 0.1037 19,714 -0.02(-13.44%)
Jul 22, 2025 0.1200 0.1207 0.1045 0.1198 17,388 -0.01(-7.78%)
Jul 21, 2025 0.1202 0.1350 0.1000 0.1299 52,393 -0.01(-5.94%)
Jul 18, 2025 0.1202 0.1488 0.1202 0.1381 15,668 -0.01(-4.69%)
Jul 17, 2025 0.1699 0.1699 0.1111 0.1449 50,812 -0.01(-7.82%)
Jul 16, 2025 0.1658 0.1750 0.1511 0.1572 55,486 +0.01(+3.56%)
Jul 15, 2025 0.1707 0.1707 0.1500 0.1518 32,945 -0.00(-2.06%)
Jul 14, 2025 0.1775 0.1775 0.1500 0.1550 71,004 +0.01(+10.48%)
Jul 11, 2025 0.1799 0.1800 0.1396 0.1403 46,755 -0.01(-8.78%)
Jul 10, 2025 0.1650 0.1897 0.1402 0.1538 74,948 -0.01(-7.29%)
Jul 09, 2025 0.1899 0.1899 0.1426 0.1659 62,522 -0.02(-12.64%)
Jul 08, 2025 0.2000 0.2300 0.1348 0.1899 173,088 +0.01(+5.50%)
Jul 07, 2025 0.1600 0.1999 0.1400 0.1800 123,154 +0.03(+19.92%)
Jul 03, 2025 0.1700 0.2300 0.1287 0.1501 79,014 -0.02(-11.39%)
Jul 02, 2025 0.1998 0.1998 0.1041 0.1694 83,480 -0.03(-15.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.