Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SolarBank Corporation - Common Stock (NQ: SUUN )

3.470 +0.490 (+16.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.100 3.490 3.020 3.470 308,626 +0.49(+16.44%)
Feb 03, 2025 3.190 4.125 2.780 2.980 1,058,013 +0.26(+9.56%)
Jan 31, 2025 2.800 2.800 2.700 2.720 52,645 +0.03(+1.12%)
Jan 30, 2025 2.810 2.810 2.560 2.690 68,075 +0.01(+0.37%)
Jan 29, 2025 2.730 2.730 2.501 2.680 55,321 +0.18(+7.20%)
Jan 28, 2025 2.460 2.680 2.300 2.500 51,456 +0.07(+2.88%)
Jan 27, 2025 2.470 2.490 2.300 2.430 25,146 -0.02(-0.82%)
Jan 24, 2025 2.400 2.470 2.350 2.450 30,643 +0.11(+4.70%)
Jan 23, 2025 2.400 2.412 2.310 2.340 5,443 -0.03(-1.27%)
Jan 22, 2025 2.390 2.400 2.300 2.370 10,224 -0.01(-0.42%)
Jan 21, 2025 2.210 2.550 2.200 2.380 26,301 +0.15(+6.73%)
Jan 17, 2025 2.190 2.280 2.180 2.230 35,422 -0.01(-0.45%)
Jan 16, 2025 2.140 2.290 2.050 2.240 45,943 +0.24(+12.00%)
Jan 15, 2025 2.040 2.150 1.990 2.000 31,098 +0.00(+0.00%)
Jan 14, 2025 2.000 2.050 1.993 2.000 22,289 -0.03(-1.48%)
Jan 13, 2025 2.050 2.054 1.960 2.030 34,601 -0.02(-0.98%)
Jan 10, 2025 2.160 2.300 2.000 2.050 20,881 -0.13(-5.96%)
Jan 08, 2025 2.320 2.320 2.153 2.180 12,846 -0.12(-5.22%)
Jan 07, 2025 2.390 2.390 2.110 2.300 32,446 -0.07(-2.95%)
Jan 06, 2025 2.490 2.693 2.300 2.370 119,155 -0.03(-1.25%)
Jan 03, 2025 2.230 2.450 2.230 2.400 42,330 +0.20(+9.09%)
Jan 02, 2025 2.070 2.210 2.050 2.200 22,786 +0.15(+7.32%)
Dec 31, 2024 2.050 0 +0.09(+4.59%)
Dec 30, 2024 2.000 2.110 1.950 1.960 30,450 -0.09(-4.39%)
Dec 27, 2024 2.020 2.100 2.000 2.050 11,702 +0.00(+0.00%)
Dec 26, 2024 2.040 2.050 2.010 2.050 22,286 +0.01(+0.49%)
Dec 24, 2024 2.091 2.111 2.000 2.040 38,876 -0.07(-3.32%)
Dec 23, 2024 2.100 2.252 2.060 2.110 29,143 +0.00(+0.00%)
Dec 20, 2024 2.100 2.265 2.100 2.110 39,844 -0.04(-1.63%)
Dec 19, 2024 2.100 2.230 2.100 2.145 15,840 +0.02(+0.70%)
Dec 18, 2024 2.340 2.350 2.130 2.130 39,473 -0.20(-8.77%)
Dec 17, 2024 2.190 2.335 2.190 2.335 15,937 +0.10(+4.70%)
Dec 16, 2024 2.160 2.281 2.160 2.230 17,545 +0.03(+1.36%)
Dec 13, 2024 2.150 2.229 2.150 2.200 11,890 +0.06(+2.80%)
Dec 12, 2024 2.300 2.410 2.105 2.140 24,606 -0.16(-6.96%)
Dec 11, 2024 2.400 2.430 2.250 2.300 53,059 +0.15(+6.98%)
Dec 10, 2024 2.110 2.180 2.060 2.150 31,195 -0.10(-4.44%)
Dec 09, 2024 2.340 2.383 2.202 2.250 25,303 -0.09(-3.97%)
Dec 06, 2024 2.400 2.480 2.343 2.343 19,473 -0.14(-5.48%)
Dec 05, 2024 2.570 2.575 2.433 2.479 28,072 -0.09(-3.55%)
Dec 04, 2024 2.610 2.670 2.570 2.570 43,969 -0.06(-2.38%)
Dec 03, 2024 2.640 2.695 2.610 2.633 10,911 -0.02(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.