Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock (NQ:STRRP)

9.310 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 9.310 44 -0.00(-0.03%)
Jun 04, 2025 9.313 9.313 9.313 9.313 109 +0.31(+3.41%)
Jun 03, 2025 9.001 9.006 9.001 9.006 290 -0.13(-1.47%)
Jun 02, 2025 9.000 9.140 8.900 9.140 4,543 +0.04(+0.48%)
May 29, 2025 9.097 15 +0.09(+0.98%)
May 28, 2025 9.003 9.102 9.003 9.008 1,375 +0.26(+2.96%)
May 23, 2025 8.750 192 -0.54(-5.86%)
May 22, 2025 9.411 9.411 8.925 9.295 3,853 -0.05(-0.52%)
May 21, 2025 9.392 9.392 9.343 9.343 2,140 +0.00(+0.00%)
May 20, 2025 9.392 9.431 9.178 9.343 7,462 +0.19(+2.13%)
May 16, 2025 9.149 50 +0.01(+0.16%)
May 15, 2025 9.450 9.450 8.925 9.134 7,051 +0.09(+1.02%)
May 14, 2025 9.042 9.042 9.042 9.042 294 -0.03(-0.28%)
May 12, 2025 9.067 38 +0.05(+0.56%)
May 08, 2025 9.016 15 -0.04(-0.49%)
May 07, 2025 9.022 9.100 9.022 9.061 1,428 +0.30(+3.44%)
May 06, 2025 8.788 8.788 8.759 8.759 3,547 -0.33(-3.63%)
May 02, 2025 9.089 4 +0.28(+3.16%)
May 01, 2025 9.071 9.188 8.759 8.811 4,456 -0.23(-2.55%)
Apr 30, 2025 9.032 9.080 9.032 9.042 1,478 +0.03(+0.32%)
Apr 29, 2025 9.071 9.090 9.012 9.012 3,856 -0.00(-0.05%)
Apr 28, 2025 8.972 9.100 8.972 9.017 886 -0.02(-0.27%)
Apr 25, 2025 8.954 9.139 8.934 9.042 5,296 +0.28(+3.22%)
Apr 24, 2025 8.915 8.940 8.759 8.759 2,963 -0.18(-1.96%)
Apr 23, 2025 8.759 8.934 8.759 8.934 2,879 +0.03(+0.33%)
Apr 22, 2025 8.487 9.003 8.487 8.905 5,194 +0.65(+7.90%)
Apr 21, 2025 8.253 8.253 8.253 8.253 651 +0.15(+1.80%)
Apr 17, 2025 8.039 8.175 7.931 8.107 7,415 +0.06(+0.73%)
Apr 16, 2025 8.467 8.467 8.049 8.049 2,002 -0.04(-0.48%)
Apr 11, 2025 8.088 118 -0.02(-0.24%)
Apr 10, 2025 8.516 8.516 8.107 8.107 2,080 -0.10(-1.19%)
Apr 09, 2025 8.419 8.419 8.205 8.205 3,533 -0.07(-0.82%)
Apr 08, 2025 8.224 8.273 8.224 8.273 1,266 +0.06(+0.71%)
Apr 07, 2025 9.363 9.495 8.214 8.214 17,068 -1.46(-15.09%)
Apr 03, 2025 9.674 135 -0.06(-0.60%)
Apr 02, 2025 9.762 9.762 9.548 9.733 1,528 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.