Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silexion Therapeutics Corp - Ordinary Shares (NQ: SLXN )

1.560 -0.210 (-11.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 1.780 1.810 1.502 1.560 7,893,158 -0.21(-11.86%)
Jan 14, 2025 1.860 1.940 1.760 1.770 262,813 -0.08(-4.32%)
Jan 13, 2025 2.180 2.210 1.750 1.850 7,186,209 -0.09(-4.64%)
Jan 10, 2025 1.950 2.050 1.800 1.940 68,614 +0.00(+0.00%)
Jan 08, 2025 2.100 2.140 1.930 1.940 86,059 -0.16(-7.62%)
Jan 07, 2025 2.260 2.370 2.100 2.100 90,136 -0.16(-7.08%)
Jan 06, 2025 2.150 2.330 2.150 2.260 177,053 +0.11(+5.12%)
Jan 03, 2025 2.040 2.160 1.980 2.150 72,134 +0.16(+8.04%)
Jan 02, 2025 2.000 2.050 1.950 1.990 81,317 -0.02(-1.00%)
Dec 31, 2024 2.010 0 -0.26(-11.45%)
Dec 30, 2024 2.110 2.330 1.980 2.270 123,336 +0.17(+8.10%)
Dec 27, 2024 2.220 2.220 2.010 2.100 179,849 -0.12(-5.41%)
Dec 26, 2024 2.500 2.510 1.970 2.220 222,174 -0.34(-13.28%)
Dec 24, 2024 2.720 2.837 2.407 2.560 175,567 +0.03(+1.19%)
Dec 23, 2024 2.440 2.600 2.400 2.530 120,148 +0.09(+3.69%)
Dec 20, 2024 2.120 2.570 2.120 2.440 264,154 -0.04(-1.81%)
Dec 19, 2024 2.400 3.090 2.340 2.485 5,905,376 +0.34(+16.12%)
Dec 18, 2024 2.910 2.938 2.140 2.140 189,760 -0.76(-26.21%)
Dec 17, 2024 3.160 3.310 2.730 2.900 245,089 -0.35(-10.77%)
Dec 16, 2024 3.430 3.590 3.150 3.250 147,192 -0.27(-7.67%)
Dec 13, 2024 3.090 4.230 3.090 3.520 387,142 +0.18(+5.39%)
Dec 12, 2024 3.220 3.390 2.986 3.340 251,295 -0.14(-4.02%)
Dec 11, 2024 2.950 3.530 2.842 3.480 7,724,618 +0.76(+27.94%)
Dec 10, 2024 2.640 2.930 2.400 2.720 176,136 +0.04(+1.49%)
Dec 09, 2024 2.590 2.706 2.590 2.680 80,963 -0.07(-2.55%)
Dec 06, 2024 2.800 2.810 2.602 2.750 161,570 -0.35(-11.29%)
Dec 05, 2024 2.770 3.350 2.510 3.100 3,907,213 +0.29(+10.32%)
Dec 04, 2024 2.910 2.952 2.710 2.810 92,033 -0.05(-1.75%)
Dec 03, 2024 2.960 3.188 2.730 2.860 89,477 -0.25(-8.04%)
Dec 02, 2024 2.700 3.280 2.630 3.110 262,680 +0.32(+11.47%)
Nov 29, 2024 2.500 3.000 2.310 2.790 361,569 +2.50(+878.95%)
Nov 27, 2024 0.3069 0.3372 0.2825 0.2850 972,999 -0.04(-10.94%)
Nov 26, 2024 0.3070 0.3498 0.2700 0.3200 1,822,723 +0.01(+4.07%)
Nov 25, 2024 0.2848 0.3230 0.2760 0.3075 1,226,645 +0.00(+0.16%)
Nov 22, 2024 0.3035 0.3379 0.2835 0.3070 1,626,238 -0.01(-4.18%)
Nov 21, 2024 0.2700 0.3300 0.2400 0.3204 5,959,569 -0.01(-3.81%)
Nov 20, 2024 0.3765 0.4658 0.2811 0.3331 200,042,224 +0.11(+47.26%)
Nov 19, 2024 0.2350 0.2460 0.2256 0.2262 198,551 +0.00(+1.21%)
Nov 18, 2024 0.2125 0.2300 0.2125 0.2235 157,257 +0.01(+5.18%)
Nov 15, 2024 0.2237 0.2237 0.2070 0.2125 265,866 -0.01(-5.01%)
Nov 14, 2024 0.2321 0.2442 0.2111 0.2237 458,301 -0.02(-8.73%)
Nov 13, 2024 0.2680 0.2700 0.2304 0.2451 732,778 -0.02(-7.09%)
Nov 12, 2024 0.2664 0.2712 0.2449 0.2638 219,461 -0.01(-2.01%)
Nov 11, 2024 0.2626 0.2706 0.2602 0.2692 329,398 +0.01(+2.59%)
Nov 08, 2024 0.2700 0.2758 0.2550 0.2624 217,893 -0.01(-5.34%)
Nov 07, 2024 0.2559 0.2799 0.2559 0.2772 400,903 +0.02(+8.32%)
Nov 06, 2024 0.2636 0.2730 0.2471 0.2559 224,025 -0.01(-2.92%)
Nov 05, 2024 0.2300 0.2750 0.2315 0.2636 399,264 +0.01(+4.81%)
Nov 04, 2024 0.2330 0.2579 0.2281 0.2515 370,876 +0.01(+3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.