Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ:SLNHP)

2.320 -0.990 (-29.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.350 3.350 2.250 2.320 68,144 -0.99(-29.97%)
Aug 28, 2025 3.260 3.313 3.010 3.313 6,309 -0.14(-3.97%)
Aug 27, 2025 3.500 3.585 3.250 3.450 5,837 -0.05(-1.43%)
Aug 26, 2025 3.435 3.650 3.435 3.500 14,070 -0.15(-4.11%)
Aug 22, 2025 3.650 135 +0.20(+5.80%)
Aug 20, 2025 3.450 402 -0.23(-6.25%)
Aug 19, 2025 3.720 3.720 3.590 3.680 1,040 +0.08(+2.22%)
Aug 18, 2025 3.525 3.600 3.525 3.600 2,246 +0.35(+10.77%)
Aug 15, 2025 3.470 3.470 3.250 3.250 1,884 -0.55(-14.47%)
Aug 13, 2025 3.800 147 +0.06(+1.60%)
Aug 12, 2025 3.750 3.750 3.525 3.740 7,778 +0.11(+3.03%)
Aug 07, 2025 3.630 105 +0.03(+0.83%)
Aug 06, 2025 3.630 3.630 3.600 3.600 436 +0.25(+7.46%)
Aug 05, 2025 3.320 3.350 3.100 3.350 1,494 -0.08(-2.33%)
Aug 04, 2025 3.540 3.590 3.360 3.430 2,403 -0.43(-11.14%)
Jul 31, 2025 3.860 163 +0.39(+11.24%)
Jul 29, 2025 3.470 252 -0.80(-18.74%)
Jul 28, 2025 4.100 4.270 4.100 4.270 600 +0.24(+5.96%)
Jul 24, 2025 4.030 222 +0.14(+3.48%)
Jul 23, 2025 3.978 3.980 3.894 3.894 1,261 -0.10(-2.40%)
Jul 22, 2025 3.780 3.990 3.780 3.990 1,299 -0.06(-1.48%)
Jul 21, 2025 4.260 4.270 4.027 4.050 7,660 -0.54(-11.76%)
Jul 18, 2025 4.150 4.590 3.980 4.590 4,385 +0.15(+3.38%)
Jul 17, 2025 4.160 4.730 4.160 4.440 3,258 -0.31(-6.53%)
Jul 16, 2025 3.250 5.690 3.250 4.750 37,532 +0.81(+20.56%)
Jul 15, 2025 4.400 4.400 3.570 3.940 2,439 +0.03(+0.76%)
Jul 14, 2025 4.540 4.850 3.900 3.910 11,200 -1.04(-21.01%)
Jul 11, 2025 4.050 5.000 4.050 4.950 20,330 +0.55(+12.50%)
Jul 10, 2025 4.300 4.990 3.995 4.400 17,571 +0.40(+9.86%)
Jul 09, 2025 4.030 4.300 3.955 4.005 12,410 +0.00(+0.12%)
Jul 08, 2025 4.000 4.000 4.000 4.000 1,456 +0.25(+6.67%)
Jul 07, 2025 3.350 3.750 3.350 3.750 2,053 -0.12(-3.23%)
Jul 03, 2025 3.990 3.990 3.875 3.875 486 +0.33(+9.15%)
Jul 02, 2025 3.290 3.550 3.290 3.550 5,058 +0.25(+7.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.