Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shengfeng Development Limited - Class A Ordinary Shares (NQ:SFWL)

0.9664 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.9664 0.9664 0.9532 0.9664 11,386 +0.00(+0.00%)
Jun 05, 2025 0.9860 0.9860 0.9482 0.9664 12,418 -0.04(-3.79%)
Jun 04, 2025 1.000 1.010 0.9550 1.004 15,165 -0.01(-0.50%)
Jun 03, 2025 1.020 1.020 0.9700 1.010 8,387 -0.00(-0.05%)
Jun 02, 2025 0.9965 1.010 0.9559 1.010 4,081 -0.01(-0.73%)
May 30, 2025 1.020 1.020 0.9569 1.017 2,893 -0.00(-0.25%)
May 29, 2025 0.9521 1.020 0.9521 1.020 5,237 +0.01(+0.99%)
May 28, 2025 0.9518 1.015 0.9518 1.010 6,188 +0.00(+0.00%)
May 27, 2025 1.010 1.020 1.010 1.010 3,289 +0.01(+1.02%)
May 23, 2025 0.9539 1.010 0.9345 0.9998 6,391 -0.00(-0.02%)
May 22, 2025 0.9600 1.010 0.9373 1.000 4,891 +0.01(+1.03%)
May 21, 2025 0.9899 0.9899 0.9660 0.9898 2,309 -0.00(-0.01%)
May 20, 2025 1.020 1.020 0.9601 0.9899 27,321 -0.03(-2.95%)
May 19, 2025 1.030 1.030 1.010 1.020 7,382 -0.01(-0.97%)
May 16, 2025 1.035 1.050 1.015 1.030 8,504 +0.03(+3.00%)
May 15, 2025 1.060 1.055 0.9574 1.000 11,415 -0.00(-0.50%)
May 14, 2025 1.030 1.054 0.9900 1.005 22,694 -0.03(-2.43%)
May 13, 2025 1.020 1.035 0.9906 1.030 9,366 +0.00(+0.33%)
May 12, 2025 1.030 1.035 0.9900 1.027 25,411 +0.01(+0.66%)
May 09, 2025 1.020 1.020 0.9600 1.020 34,574 +0.00(+0.00%)
May 08, 2025 1.000 1.020 0.9650 1.020 4,224 +0.02(+1.99%)
May 07, 2025 0.9670 1.020 0.9101 1.000 13,148 +0.03(+3.41%)
May 06, 2025 0.9850 1.010 0.9668 0.9670 3,280 -0.04(-4.25%)
May 05, 2025 0.9633 1.010 0.9600 1.010 3,404 +0.00(+0.49%)
May 02, 2025 1.003 1.005 0.9600 1.005 3,570 -0.01(-0.99%)
May 01, 2025 1.010 1.020 0.9800 1.015 5,879 -0.01(-0.49%)
Apr 30, 2025 0.8904 1.025 0.8904 1.020 58,105 +0.13(+14.56%)
Apr 29, 2025 0.9102 0.9102 0.8901 0.8904 2,620 -0.06(-6.26%)
Apr 28, 2025 0.9250 0.9499 0.9000 0.9499 4,191 +0.01(+0.69%)
Apr 25, 2025 0.9297 0.9589 0.9295 0.9434 1,064 -0.05(-4.58%)
Apr 24, 2025 0.9594 0.9887 0.9302 0.9887 9,185 +0.03(+2.99%)
Apr 23, 2025 0.9450 0.9884 0.9450 0.9600 9,110 -0.01(-1.03%)
Apr 22, 2025 1.000 1.000 0.9000 0.9700 187,671 +0.03(+3.19%)
Apr 21, 2025 0.9000 0.9900 0.8700 0.9400 27,195 +0.04(+4.44%)
Apr 17, 2025 0.9200 0.9200 0.8700 0.9000 13,519 -0.00(-0.16%)
Apr 16, 2025 0.9019 0.9460 0.9014 0.9014 8,446 +0.00(+0.00%)
Apr 15, 2025 0.9299 0.9299 0.9000 0.9014 9,180 -0.07(-7.21%)
Apr 14, 2025 0.9700 1.000 0.9000 0.9714 18,210 +0.07(+7.93%)
Apr 11, 2025 0.9000 0.9000 0.8700 0.9000 5,014 -0.02(-2.12%)
Apr 10, 2025 0.9000 0.9200 0.9000 0.9195 13,560 -0.01(-1.13%)
Apr 09, 2025 0.9100 0.9814 0.8612 0.9300 17,564 +0.01(+1.09%)
Apr 08, 2025 0.9694 1.022 0.9100 0.9200 12,835 -0.03(-3.29%)
Apr 07, 2025 0.9500 1.000 0.9000 0.9513 24,039 +0.00(+0.13%)
Apr 04, 2025 0.9600 1.000 0.9501 0.9501 37,811 -0.01(-1.03%)
Apr 03, 2025 1.000 1.000 0.9600 0.9600 7,176 -0.04(-4.24%)
Apr 02, 2025 1.000 1.050 1.000 1.002 7,821 -0.01(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.