Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sera Prognostics, Inc. - Class A Common Stock (NQ:SERA)

3.230 +0.150 (+4.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.040 3.490 2.910 3.230 212,378 +0.15(+4.87%)
Aug 28, 2025 2.850 3.340 2.765 3.080 145,913 +0.24(+8.45%)
Aug 27, 2025 3.080 3.120 2.840 2.840 94,110 -0.21(-6.89%)
Aug 26, 2025 2.740 3.368 2.580 3.050 413,196 +0.41(+15.53%)
Aug 25, 2025 2.320 2.730 2.320 2.640 77,565 +0.26(+10.92%)
Aug 22, 2025 2.410 2.469 2.300 2.380 74,158 +0.00(+0.00%)
Aug 21, 2025 2.290 2.500 2.225 2.380 114,793 +0.13(+5.78%)
Aug 20, 2025 2.240 2.260 2.172 2.250 118,795 +0.00(+0.00%)
Aug 19, 2025 2.370 2.400 2.220 2.250 61,959 -0.13(-5.46%)
Aug 18, 2025 2.290 2.435 2.260 2.380 92,165 +0.13(+5.78%)
Aug 15, 2025 2.230 2.300 2.191 2.250 88,610 +0.00(+0.00%)
Aug 14, 2025 2.270 2.310 2.210 2.250 62,052 -0.05(-2.17%)
Aug 13, 2025 2.260 2.340 2.200 2.300 121,227 +0.07(+3.14%)
Aug 12, 2025 2.310 2.350 2.220 2.230 37,335 -0.11(-4.70%)
Aug 11, 2025 2.470 2.499 2.240 2.340 61,371 -0.14(-5.65%)
Aug 08, 2025 2.520 2.590 2.250 2.480 436,550 -0.12(-4.62%)
Aug 07, 2025 2.560 2.790 2.560 2.600 70,826 -0.13(-4.76%)
Aug 06, 2025 2.430 2.785 2.410 2.730 98,184 +0.28(+11.43%)
Aug 05, 2025 2.600 2.600 2.450 2.450 245,698 -0.14(-5.41%)
Aug 04, 2025 2.660 2.840 2.570 2.590 95,513 -0.11(-4.07%)
Aug 01, 2025 2.770 2.795 2.670 2.700 59,613 -0.08(-2.88%)
Jul 31, 2025 2.850 2.960 2.700 2.780 58,314 -0.09(-3.14%)
Jul 30, 2025 2.910 3.020 2.700 2.870 34,172 -0.03(-1.03%)
Jul 29, 2025 3.200 3.200 2.815 2.900 95,398 -0.24(-7.64%)
Jul 28, 2025 3.230 3.230 3.131 3.140 41,849 -0.11(-3.38%)
Jul 25, 2025 3.270 3.290 3.110 3.250 64,886 +0.00(+0.00%)
Jul 24, 2025 3.140 3.320 3.125 3.250 116,591 +0.14(+4.50%)
Jul 23, 2025 2.910 3.150 2.910 3.110 99,838 +0.23(+7.99%)
Jul 22, 2025 2.890 2.925 2.720 2.880 166,338 -0.04(-1.37%)
Jul 21, 2025 2.930 3.000 2.764 2.920 46,021 +0.00(+0.00%)
Jul 18, 2025 2.980 3.090 2.902 2.920 107,903 -0.08(-2.67%)
Jul 17, 2025 2.990 3.100 2.830 3.000 132,447 +0.03(+1.01%)
Jul 16, 2025 2.710 3.010 2.700 2.970 91,063 +0.27(+10.00%)
Jul 15, 2025 2.750 2.820 2.680 2.700 82,558 -0.06(-2.17%)
Jul 14, 2025 2.750 2.870 2.710 2.760 154,870 -0.08(-2.82%)
Jul 11, 2025 2.770 2.840 2.710 2.840 59,444 +0.08(+2.90%)
Jul 10, 2025 2.660 2.780 2.631 2.760 60,386 +0.10(+3.76%)
Jul 09, 2025 2.700 2.800 2.490 2.660 90,765 -0.06(-2.21%)
Jul 08, 2025 2.420 2.750 2.345 2.720 631,552 +0.30(+12.40%)
Jul 07, 2025 2.490 2.490 2.341 2.420 231,531 -0.07(-2.81%)
Jul 03, 2025 2.440 2.490 2.370 2.490 80,123 +0.04(+1.63%)
Jul 02, 2025 2.590 2.590 2.400 2.450 355,616 -0.14(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.