Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skycorp Solar Group Limited - Ordinary Shares (NQ:PN)

2.870 +0.170 (+6.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 2.680 2.807 2.650 2.700 7,494 +0.06(+2.27%)
May 19, 2025 2.500 2.640 2.460 2.640 18,391 +0.14(+5.60%)
May 16, 2025 2.481 2.563 2.420 2.500 35,403 +0.00(+0.05%)
May 15, 2025 2.500 2.500 2.410 2.499 11,843 +0.05(+1.99%)
May 14, 2025 2.480 2.500 2.440 2.450 6,452 -0.06(-2.39%)
May 13, 2025 2.410 2.630 2.410 2.510 14,338 +0.05(+2.03%)
May 12, 2025 2.510 2.510 2.440 2.460 4,459 -0.04(-1.60%)
May 09, 2025 2.480 2.500 2.460 2.500 17,379 +0.02(+0.81%)
May 08, 2025 2.530 2.615 2.460 2.480 35,490 +0.00(+0.00%)
May 07, 2025 2.510 2.548 2.470 2.480 10,279 -0.06(-2.55%)
May 06, 2025 2.545 2.545 2.545 2.545 267 +0.04(+1.80%)
May 05, 2025 2.590 2.610 2.500 2.500 7,682 -0.07(-2.72%)
May 02, 2025 2.490 2.590 2.440 2.570 21,708 +0.13(+5.33%)
May 01, 2025 2.600 2.600 2.440 2.440 27,336 +0.02(+0.62%)
Apr 30, 2025 2.510 2.510 2.400 2.425 35,759 +0.01(+0.62%)
Apr 29, 2025 2.420 2.760 2.410 2.410 38,305 -0.02(-0.82%)
Apr 28, 2025 2.500 2.590 2.410 2.430 22,852 -0.09(-3.57%)
Apr 25, 2025 2.700 2.700 2.500 2.520 20,048 -0.03(-1.18%)
Apr 24, 2025 2.510 2.600 2.501 2.550 20,656 +0.05(+2.00%)
Apr 23, 2025 2.710 2.710 2.500 2.500 19,024 -0.02(-0.79%)
Apr 22, 2025 2.600 2.600 2.520 2.520 16,831 -0.07(-2.70%)
Apr 21, 2025 2.434 2.646 2.434 2.590 42,881 +0.04(+1.57%)
Apr 17, 2025 2.600 2.960 2.500 2.550 228,761 +0.03(+1.19%)
Apr 16, 2025 2.500 2.800 2.180 2.520 197,610 -0.21(-7.69%)
Apr 15, 2025 2.850 3.000 2.600 2.730 40,167 -0.18(-6.19%)
Apr 14, 2025 2.810 3.170 2.740 2.910 143,070 -0.12(-3.96%)
Apr 11, 2025 3.180 3.180 2.920 3.030 25,283 -0.02(-0.66%)
Apr 10, 2025 3.070 3.070 2.900 3.050 16,378 -0.12(-3.79%)
Apr 09, 2025 3.000 3.250 2.820 3.170 50,641 +0.13(+4.20%)
Apr 08, 2025 3.020 3.270 3.020 3.042 55,162 -0.06(-1.86%)
Apr 07, 2025 2.940 3.200 2.940 3.100 92,947 +0.00(+0.00%)
Apr 04, 2025 3.500 3.500 3.100 3.100 6,907 -0.33(-9.62%)
Apr 03, 2025 3.530 3.870 3.400 3.430 15,112 -0.11(-3.11%)
Apr 02, 2025 3.650 3.800 3.510 3.540 42,442 -0.37(-9.46%)
Apr 01, 2025 3.720 3.910 3.310 3.910 76,112 +0.44(+12.68%)
Mar 31, 2025 3.280 3.790 3.270 3.470 27,791 +0.20(+6.12%)
Mar 28, 2025 3.250 3.400 2.700 3.270 223,707 +0.22(+7.21%)
Mar 27, 2025 4.000 4.050 3.050 3.050 243,459 -0.91(-22.98%)
Mar 26, 2025 3.880 3.970 3.780 3.960 105,013 +0.26(+7.03%)
Mar 25, 2025 3.750 3.950 3.650 3.700 16,695 -0.11(-2.89%)
Mar 24, 2025 3.890 3.890 3.760 3.810 5,358 -0.10(-2.56%)
Mar 21, 2025 3.850 3.965 3.800 3.910 37,521 +0.16(+4.27%)
Mar 20, 2025 3.750 3.850 3.407 3.750 57,923 -0.13(-3.35%)
Mar 19, 2025 3.730 3.990 3.730 3.880 55,174 +0.12(+3.16%)
Mar 18, 2025 3.975 3.990 3.725 3.761 39,654 -0.09(-2.30%)
Mar 17, 2025 3.890 3.915 3.700 3.850 9,009 +0.23(+6.34%)
Mar 14, 2025 3.670 4.090 3.620 3.621 41,829 -0.15(-3.96%)
Mar 13, 2025 3.770 4.020 3.730 3.770 26,553 +0.04(+1.07%)
Mar 12, 2025 3.640 3.960 3.640 3.730 12,387 -0.01(-0.27%)
Mar 11, 2025 3.800 3.950 3.630 3.740 10,311 -0.15(-3.98%)
Mar 10, 2025 3.800 3.970 3.690 3.895 71,410 +0.10(+2.77%)
Mar 07, 2025 3.940 3.986 3.650 3.790 71,393 -0.02(-0.52%)
Mar 06, 2025 4.090 4.090 3.800 3.810 102,916 -0.09(-2.31%)
Mar 05, 2025 4.160 4.160 3.710 3.900 60,492 -0.13(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.