Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powell Max Limited - Class A Ordinary Shares (NQ: PMAX )

0.4500 -0.0600 (-11.76%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4800 0.4899 0.4400 0.4500 829,400 -0.06(-11.76%)
Feb 13, 2025 0.4143 0.5700 0.4100 0.5100 1,703,879 +0.09(+21.86%)
Feb 12, 2025 0.4265 0.4395 0.4055 0.4185 542,138 -0.04(-9.10%)
Feb 11, 2025 0.4650 0.4974 0.4400 0.4604 1,070,801 -0.01(-2.04%)
Feb 10, 2025 0.4139 0.5173 0.3939 0.4700 2,832,937 +0.03(+6.60%)
Feb 07, 2025 0.3650 0.5786 0.3600 0.4409 26,955,800 +0.08(+23.36%)
Feb 06, 2025 0.3680 0.3980 0.3525 0.3574 314,106 -0.01(-2.35%)
Feb 05, 2025 0.3725 0.3880 0.3600 0.3660 247,903 -0.02(-4.69%)
Feb 04, 2025 0.3740 0.4100 0.3600 0.3840 423,307 +0.02(+5.15%)
Feb 03, 2025 0.3500 0.3714 0.3400 0.3652 359,157 -0.01(-2.48%)
Jan 31, 2025 0.4100 0.4100 0.3717 0.3745 558,175 -0.02(-5.88%)
Jan 30, 2025 0.4250 0.4481 0.3910 0.3979 494,800 -0.01(-3.40%)
Jan 29, 2025 0.4000 0.4340 0.3901 0.4119 426,489 -0.00(-0.19%)
Jan 28, 2025 0.4000 0.4400 0.3951 0.4127 500,434 +0.00(+0.19%)
Jan 27, 2025 0.4200 0.4330 0.3550 0.4119 1,027,397 -0.02(-4.50%)
Jan 24, 2025 0.4500 0.4755 0.4150 0.4313 1,238,991 -0.04(-8.43%)
Jan 23, 2025 0.5170 0.5400 0.4500 0.4710 1,699,874 -0.07(-12.78%)
Jan 22, 2025 0.5300 0.6400 0.4800 0.5400 2,833,149 -0.01(-1.28%)
Jan 21, 2025 0.6368 0.6368 0.5225 0.5470 1,876,819 -0.09(-14.53%)
Jan 17, 2025 0.7219 0.7498 0.6213 0.6400 4,166,890 -0.19(-22.87%)
Jan 16, 2025 2.080 2.080 0.8019 0.8298 34,613,140 -0.55(-39.91%)
Jan 15, 2025 1.940 2.250 1.170 1.381 5,027,287 -0.51(-26.94%)
Jan 14, 2025 2.210 2.210 1.890 1.890 17,003 -0.01(-0.53%)
Jan 13, 2025 2.000 2.070 1.900 1.900 39,387 +0.05(+2.70%)
Jan 10, 2025 2.030 2.280 1.648 1.850 79,001 -0.07(-3.65%)
Jan 08, 2025 2.010 2.100 1.915 1.920 13,256 -0.07(-3.52%)
Jan 07, 2025 2.060 2.215 1.920 1.990 87,824 -0.09(-4.28%)
Jan 06, 2025 2.000 2.183 2.000 2.079 10,158 +0.07(+3.43%)
Jan 03, 2025 2.100 2.250 2.010 2.010 34,030 -0.19(-8.64%)
Jan 02, 2025 2.155 2.304 1.980 2.200 22,039 +0.09(+4.27%)
Dec 31, 2024 2.110 0 +0.06(+2.93%)
Dec 30, 2024 2.200 2.360 1.800 2.050 36,326 -0.13(-5.96%)
Dec 27, 2024 2.460 2.750 1.980 2.180 97,522 -0.14(-6.03%)
Dec 26, 2024 2.610 2.720 2.300 2.320 45,015 -0.06(-2.52%)
Dec 24, 2024 2.255 2.780 2.125 2.380 72,047 +0.07(+3.03%)
Dec 23, 2024 2.440 2.897 1.920 2.310 48,431 -0.24(-9.41%)
Dec 20, 2024 2.690 2.720 2.440 2.550 11,637 -0.14(-5.20%)
Dec 19, 2024 2.695 2.780 2.590 2.690 8,950 -0.20(-6.92%)
Dec 18, 2024 3.045 3.045 2.850 2.890 6,697 +0.07(+2.48%)
Dec 17, 2024 2.840 3.020 2.770 2.820 6,319 +0.02(+0.71%)
Dec 16, 2024 2.980 2.980 2.800 2.800 13,170 +0.13(+4.87%)
Dec 13, 2024 2.920 3.055 2.670 2.670 27,530 -0.47(-14.97%)
Dec 12, 2024 2.530 3.140 2.310 3.140 52,154 +0.54(+20.77%)
Dec 11, 2024 2.800 2.800 2.495 2.600 12,549 -0.11(-4.06%)
Dec 10, 2024 3.000 3.010 2.600 2.710 55,871 -0.28(-9.36%)
Dec 09, 2024 3.030 3.040 2.950 2.990 35,271 -0.12(-3.86%)
Dec 06, 2024 2.920 3.180 2.900 3.110 20,674 +0.26(+9.12%)
Dec 05, 2024 2.825 3.065 2.812 2.850 18,051 +0.08(+2.89%)
Dec 04, 2024 3.150 3.150 2.770 2.770 18,995 -0.31(-10.06%)
Dec 03, 2024 3.250 3.430 3.050 3.080 137,812 -0.01(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.