Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oriental Rise Holdings Limited - Ordinary Shares (NQ:ORIS)

0.6370 +0.0320 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.6300 0.6501 0.5860 0.6370 130,664 +0.03(+5.29%)
Jul 10, 2025 0.6000 0.6100 0.5716 0.6050 82,267 +0.00(+0.77%)
Jul 09, 2025 0.5720 0.6068 0.5700 0.6004 33,169 +0.01(+2.28%)
Jul 08, 2025 0.6300 0.6460 0.5700 0.5870 114,799 -0.04(-5.67%)
Jul 07, 2025 0.6611 0.6700 0.6100 0.6223 163,695 -0.05(-7.11%)
Jul 03, 2025 0.6600 0.6699 0.6409 0.6699 170,017 +0.04(+6.33%)
Jul 02, 2025 0.6200 0.6792 0.6200 0.6300 180,843 +0.00(+0.78%)
Jul 01, 2025 0.5800 0.6279 0.5549 0.6251 281,517 +0.08(+14.15%)
Jun 30, 2025 0.5400 0.5573 0.5034 0.5476 242,075 +0.01(+2.18%)
Jun 27, 2025 0.5670 0.5780 0.5300 0.5359 253,413 -0.01(-2.39%)
Jun 26, 2025 0.6300 0.6266 0.5061 0.5490 605,867 -0.08(-12.86%)
Jun 25, 2025 0.7980 0.8175 0.5999 0.6300 1,003,543 -0.29(-31.73%)
Jun 24, 2025 0.9096 0.9228 0.8852 0.9228 104,119 -0.02(-1.83%)
Jun 23, 2025 0.9400 0.9400 0.8870 0.9400 63,443 +0.00(+0.37%)
Jun 20, 2025 0.9003 0.9500 0.8733 0.9365 65,445 +0.01(+0.70%)
Jun 18, 2025 0.9490 0.9490 0.8901 0.9300 33,142 +0.02(+2.20%)
Jun 17, 2025 0.9500 0.9494 0.8911 0.9100 56,104 -0.06(-5.78%)
Jun 16, 2025 0.8710 0.9950 0.8710 0.9658 200,941 +0.09(+10.83%)
Jun 13, 2025 0.8700 0.8894 0.8548 0.8714 52,860 -0.02(-2.64%)
Jun 12, 2025 0.8950 0.8950 0.8700 0.8950 39,949 +0.02(+1.72%)
Jun 11, 2025 0.8900 0.8950 0.8500 0.8799 26,811 -0.00(-0.14%)
Jun 10, 2025 0.8600 0.8811 0.8544 0.8811 79,753 +0.02(+2.45%)
Jun 09, 2025 0.8700 0.8800 0.8402 0.8600 45,635 -0.01(-1.04%)
Jun 06, 2025 0.8500 0.8800 0.8500 0.8690 44,642 +0.01(+0.80%)
Jun 05, 2025 0.9487 0.9487 0.8518 0.8621 58,856 -0.01(-0.91%)
Jun 04, 2025 0.8500 0.8926 0.8500 0.8700 73,117 -0.01(-1.14%)
Jun 03, 2025 0.8900 0.8900 0.8550 0.8800 53,761 +0.02(+2.33%)
Jun 02, 2025 0.8720 0.8720 0.8309 0.8600 61,171 +0.02(+2.26%)
May 30, 2025 0.8900 0.8900 0.8301 0.8410 71,548 -0.05(-5.51%)
May 29, 2025 0.8986 0.8986 0.8600 0.8900 97,550 +0.01(+1.64%)
May 28, 2025 0.8600 0.8900 0.8500 0.8756 47,308 +0.00(+0.45%)
May 27, 2025 0.8690 0.8900 0.8501 0.8717 79,948 -0.02(-2.60%)
May 23, 2025 0.9200 0.9200 0.8312 0.8950 170,677 +0.03(+3.71%)
May 22, 2025 0.8650 0.8650 0.8288 0.8630 75,054 +0.01(+1.54%)
May 21, 2025 0.8511 0.8710 0.8200 0.8499 196,531 -0.02(-2.20%)
May 20, 2025 0.8700 0.8800 0.8589 0.8690 85,569 +0.01(+0.81%)
May 19, 2025 0.9100 0.9100 0.8530 0.8620 164,998 -0.06(-6.30%)
May 16, 2025 0.9100 0.9300 0.9028 0.9200 117,767 -0.02(-2.13%)
May 15, 2025 0.9765 1.010 0.8949 0.9400 1,466,677 -0.11(-10.48%)
May 14, 2025 1.230 1.270 1.030 1.050 893,899 -0.28(-21.05%)
May 13, 2025 1.080 1.330 1.060 1.330 15,534,010 +0.37(+38.25%)
May 12, 2025 0.9300 0.9900 0.9102 0.9620 133,861 +0.06(+6.77%)
May 09, 2025 0.9000 0.9220 0.8800 0.9010 39,578 +0.02(+1.77%)
May 08, 2025 0.8700 0.8926 0.8700 0.8853 44,176 -0.01(-1.63%)
May 07, 2025 0.8900 0.9000 0.8801 0.9000 63,361 +0.01(+1.68%)
May 06, 2025 0.9080 0.9164 0.8800 0.8851 66,645 -0.02(-1.68%)
May 05, 2025 0.9100 0.9272 0.9000 0.9002 35,290 -0.04(-4.22%)
May 02, 2025 0.9200 0.9400 0.8772 0.9399 64,380 +0.05(+5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.