Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Health Trends Corp. - Commn Stock (NQ:NHTC)

4.720 -0.110 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.830 4.850 4.700 4.720 28,494 -0.11(-2.28%)
Jun 05, 2025 4.810 4.880 4.710 4.830 20,430 +0.04(+0.84%)
Jun 04, 2025 4.830 4.883 4.700 4.790 29,772 -0.01(-0.21%)
Jun 03, 2025 4.890 4.900 4.780 4.800 15,804 -0.13(-2.64%)
Jun 02, 2025 4.900 4.940 4.800 4.930 33,111 +0.12(+2.48%)
May 30, 2025 4.870 4.930 4.720 4.811 8,304 -0.06(-1.22%)
May 29, 2025 4.920 4.920 4.670 4.870 24,833 -0.01(-0.20%)
May 28, 2025 4.900 4.920 4.850 4.880 17,664 +0.03(+0.62%)
May 27, 2025 4.690 4.850 4.690 4.850 23,518 +0.21(+4.59%)
May 23, 2025 4.600 4.760 4.570 4.637 14,570 +0.01(+0.15%)
May 22, 2025 4.520 4.770 4.520 4.630 17,716 +0.11(+2.43%)
May 21, 2025 4.520 4.600 4.460 4.520 13,202 +0.05(+1.12%)
May 20, 2025 4.520 4.660 4.420 4.470 40,136 -0.13(-2.82%)
May 19, 2025 4.750 4.764 4.520 4.599 31,003 -0.17(-3.57%)
May 16, 2025 4.780 4.870 4.757 4.770 14,754 +0.07(+1.49%)
May 15, 2025 4.650 4.780 4.638 4.700 18,213 +0.08(+1.73%)
May 14, 2025 5.000 5.000 4.120 4.620 141,495 -0.38(-7.60%)
May 13, 2025 5.000 5.140 4.900 5.000 60,397 +0.05(+1.01%)
May 12, 2025 4.921 5.767 4.864 4.950 325,877 +0.14(+3.00%)
May 09, 2025 4.777 4.806 4.758 4.806 57,960 +0.04(+0.91%)
May 08, 2025 4.748 4.835 4.662 4.763 45,385 +0.04(+0.82%)
May 07, 2025 4.700 4.724 4.662 4.724 19,444 +0.04(+0.92%)
May 06, 2025 4.806 4.854 4.671 4.681 31,153 -0.14(-2.99%)
May 05, 2025 4.844 4.882 4.806 4.825 9,106 +0.01(+0.20%)
May 02, 2025 4.719 4.835 4.719 4.815 13,592 +0.05(+1.01%)
May 01, 2025 4.787 4.787 4.690 4.767 15,353 +0.00(+0.00%)
Apr 30, 2025 4.796 4.806 4.707 4.767 19,972 +0.03(+0.61%)
Apr 29, 2025 4.681 4.781 4.681 4.739 12,942 +0.03(+0.61%)
Apr 28, 2025 4.806 4.815 4.710 4.710 21,667 -0.09(-1.80%)
Apr 25, 2025 4.796 4.806 4.758 4.796 7,923 +0.02(+0.33%)
Apr 24, 2025 4.758 4.825 4.700 4.780 10,393 +0.10(+2.13%)
Apr 23, 2025 4.690 4.724 4.681 4.681 4,002 -0.05(-1.05%)
Apr 22, 2025 4.734 4.767 4.662 4.731 5,121 +0.00(+0.04%)
Apr 21, 2025 4.758 4.787 4.662 4.729 4,764 +0.03(+0.72%)
Apr 17, 2025 4.758 4.767 4.691 4.695 5,830 -0.04(-0.91%)
Apr 16, 2025 4.787 4.825 4.690 4.739 19,293 +0.05(+1.02%)
Apr 15, 2025 5.085 5.133 4.690 4.690 39,415 -0.35(-6.99%)
Apr 14, 2025 5.152 5.152 4.681 5.043 25,678 +0.01(+0.13%)
Apr 11, 2025 4.681 5.148 4.681 5.037 33,385 +0.37(+7.82%)
Apr 10, 2025 4.614 4.864 4.614 4.671 11,398 +0.00(+0.00%)
Apr 09, 2025 4.614 4.873 4.594 4.671 26,861 +0.06(+1.25%)
Apr 08, 2025 4.700 4.700 4.614 4.614 14,194 +0.00(+0.00%)
Apr 07, 2025 4.825 5.165 4.614 4.614 17,443 -0.20(-4.19%)
Apr 04, 2025 5.027 5.159 4.816 4.816 10,865 -0.14(-2.91%)
Apr 03, 2025 5.037 5.037 4.931 4.960 14,254 -0.03(-0.58%)
Apr 02, 2025 4.988 5.267 4.940 4.988 20,201 +0.10(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.