Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.820 UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				1.820	0	+0.00(+0.00%)
Jul 22, 2024	1.800	1.880	1.770	1.820	24,313	+0.03(+1.39%)
Jul 19, 2024	1.795	1.820	1.772	1.795	6,892	+0.01(+0.84%)
Jul 18, 2024	1.870	1.910	1.760	1.780	46,741	-0.13(-6.81%)
Jul 17, 2024	1.860	1.910	1.850	1.910	24,033	+0.01(+0.53%)
Jul 16, 2024	1.850	1.950	1.840	1.900	34,160	+0.09(+4.97%)
Jul 15, 2024	1.790	1.840	1.780	1.810	19,850	+0.01(+0.56%)
Jul 12, 2024	1.780	1.810	1.780	1.800	16,496	+0.02(+1.12%)
Jul 11, 2024	1.800	1.820	1.780	1.780	9,641	-0.02(-1.11%)
Jul 10, 2024	1.800	1.860	1.780	1.800	30,157	-0.00(-0.11%)
Jul 09, 2024	1.830	1.879	1.800	1.802	10,935	+0.01(+0.67%)
Jul 08, 2024	1.860	1.860	1.788	1.790	18,447	-0.02(-1.10%)
Jul 05, 2024	1.770	1.870	1.765	1.810	16,536	+0.01(+0.56%)
Jul 03, 2024	1.810	1.825	1.800	1.800	4,754	-0.02(-1.26%)
Jul 02, 2024	1.840	1.900	1.800	1.823	9,913	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.