Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - American Depositary Shares (NQ:MOB)

1.680 -0.090 (-5.08%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 1.860 1.860 1.588 1.770 305,398 +0.07(+4.12%)
May 16, 2025 1.780 1.837 1.590 1.700 266,525 -0.05(-2.86%)
May 15, 2025 1.810 1.810 1.720 1.750 32,354 -0.07(-3.85%)
May 14, 2025 1.950 1.970 1.820 1.820 79,362 -0.09(-4.94%)
May 13, 2025 1.820 1.980 1.790 1.915 195,186 +0.09(+5.20%)
May 12, 2025 1.750 1.875 1.750 1.820 58,212 +0.08(+4.74%)
May 09, 2025 1.830 1.830 1.732 1.738 17,697 -0.09(-5.15%)
May 08, 2025 1.720 1.890 1.640 1.832 112,869 +0.08(+4.69%)
May 07, 2025 1.750 1.790 1.737 1.750 18,805 -0.05(-2.78%)
May 06, 2025 1.770 1.848 1.770 1.800 40,232 -0.02(-1.32%)
May 05, 2025 1.850 1.920 1.759 1.824 51,336 -0.03(-1.41%)
May 02, 2025 1.660 1.920 1.641 1.850 190,014 +0.19(+11.45%)
May 01, 2025 1.640 1.660 1.584 1.660 25,233 +0.06(+4.08%)
Apr 30, 2025 1.630 1.638 1.540 1.595 35,312 -0.05(-3.33%)
Apr 29, 2025 1.640 1.700 1.640 1.650 17,341 -0.02(-1.20%)
Apr 28, 2025 1.708 1.740 1.640 1.670 14,794 -0.07(-4.19%)
Apr 25, 2025 1.750 1.849 1.735 1.743 19,965 -0.02(-0.96%)
Apr 24, 2025 1.700 1.840 1.640 1.760 52,658 +0.01(+0.57%)
Apr 23, 2025 1.730 1.897 1.630 1.750 93,672 +0.05(+2.94%)
Apr 22, 2025 1.530 1.700 1.480 1.700 119,224 +0.21(+14.09%)
Apr 21, 2025 1.530 1.530 1.450 1.490 46,913 -0.06(-3.87%)
Apr 17, 2025 1.530 1.570 1.420 1.550 69,323 +0.02(+1.31%)
Apr 16, 2025 1.430 1.540 1.380 1.530 80,276 +0.08(+5.52%)
Apr 15, 2025 1.520 1.520 1.400 1.450 89,484 +0.04(+2.84%)
Apr 14, 2025 1.590 1.690 1.370 1.410 189,823 -0.20(-12.42%)
Apr 11, 2025 1.711 1.711 1.562 1.610 28,284 +0.03(+1.85%)
Apr 10, 2025 1.810 1.840 1.550 1.581 50,630 -0.17(-9.67%)
Apr 09, 2025 1.410 1.750 1.400 1.750 102,328 +0.33(+23.24%)
Apr 08, 2025 1.590 1.670 1.420 1.420 75,052 -0.12(-7.79%)
Apr 07, 2025 1.350 1.590 1.310 1.540 101,119 +0.05(+3.36%)
Apr 04, 2025 1.580 1.600 1.480 1.490 107,133 -0.13(-8.02%)
Apr 03, 2025 1.600 1.695 1.550 1.620 64,269 -0.12(-6.90%)
Apr 02, 2025 1.540 1.800 1.502 1.740 128,151 +0.16(+10.13%)
Apr 01, 2025 1.670 1.718 1.580 1.580 42,285 -0.07(-4.24%)
Mar 31, 2025 1.660 1.753 1.560 1.650 152,509 -0.17(-9.34%)
Mar 28, 2025 2.100 2.100 1.800 1.820 194,430 -0.29(-13.74%)
Mar 27, 2025 2.150 2.280 2.075 2.110 115,974 -0.08(-3.65%)
Mar 26, 2025 2.330 2.330 2.160 2.190 50,266 -0.10(-4.37%)
Mar 25, 2025 2.370 2.400 2.250 2.290 30,292 -0.17(-6.91%)
Mar 24, 2025 2.250 2.470 2.180 2.460 84,501 +0.22(+9.82%)
Mar 21, 2025 2.260 2.300 2.170 2.240 65,681 -0.05(-2.18%)
Mar 20, 2025 2.280 2.500 2.180 2.290 93,151 +0.02(+0.88%)
Mar 19, 2025 2.111 2.300 2.111 2.270 37,456 +0.09(+4.13%)
Mar 18, 2025 2.240 2.240 2.130 2.180 21,088 -0.03(-1.36%)
Mar 17, 2025 2.200 2.410 2.200 2.210 127,363 -0.07(-3.07%)
Mar 14, 2025 2.070 2.420 2.070 2.280 194,600 +0.19(+9.09%)
Mar 13, 2025 2.280 2.300 2.070 2.090 92,595 -0.18(-7.93%)
Mar 12, 2025 2.420 2.420 2.180 2.270 82,931 -0.09(-3.81%)
Mar 11, 2025 2.110 2.440 2.110 2.360 142,201 +0.22(+10.28%)
Mar 10, 2025 2.210 2.230 2.040 2.140 229,924 -0.11(-4.89%)
Mar 07, 2025 2.270 2.390 2.070 2.250 167,108 -0.01(-0.44%)
Mar 06, 2025 2.360 2.370 2.240 2.260 48,132 -0.11(-4.64%)
Mar 05, 2025 2.300 2.410 2.255 2.370 107,073 +0.12(+5.33%)
Mar 04, 2025 1.940 2.380 1.910 2.250 129,982 +0.26(+13.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.