Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montauk Renewables, Inc. - Common Stock (NQ:MNTK)

2.020 +0.120 (+6.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.950 2.040 1.900 2.020 120,857 +0.12(+6.32%)
Jun 05, 2025 1.900 1.930 1.811 1.900 124,457 -0.01(-0.52%)
Jun 04, 2025 1.870 1.930 1.860 1.910 143,712 +0.02(+1.06%)
Jun 03, 2025 1.760 1.915 1.750 1.890 350,077 +0.15(+8.62%)
Jun 02, 2025 1.850 1.950 1.680 1.740 497,625 -0.10(-5.43%)
May 30, 2025 1.930 1.970 1.840 1.840 1,138,219 -0.11(-5.64%)
May 29, 2025 1.860 1.965 1.860 1.950 180,979 +0.11(+5.98%)
May 28, 2025 1.920 1.980 1.810 1.840 254,507 -0.07(-3.66%)
May 27, 2025 1.940 1.962 1.875 1.910 214,766 -0.01(-0.52%)
May 23, 2025 1.870 1.970 1.870 1.920 179,730 -0.03(-1.54%)
May 22, 2025 1.860 1.980 1.850 1.950 325,050 +0.06(+3.17%)
May 21, 2025 1.980 2.055 1.870 1.890 178,624 -0.15(-7.35%)
May 20, 2025 2.070 2.120 1.995 2.040 119,947 -0.05(-2.39%)
May 19, 2025 2.080 2.120 1.970 2.090 322,808 +0.01(+0.48%)
May 16, 2025 2.230 2.230 2.080 2.080 211,635 -0.15(-6.73%)
May 15, 2025 2.220 2.270 2.200 2.230 85,261 +0.01(+0.45%)
May 14, 2025 2.310 2.310 2.145 2.220 186,753 -0.09(-3.90%)
May 13, 2025 2.290 2.330 2.170 2.310 199,294 +0.02(+0.87%)
May 12, 2025 2.170 2.360 2.170 2.290 131,963 +0.17(+7.76%)
May 09, 2025 2.180 2.355 2.090 2.125 128,596 -0.21(-8.80%)
May 08, 2025 2.260 2.380 2.200 2.330 135,179 +0.09(+4.02%)
May 07, 2025 2.170 2.270 2.170 2.240 142,943 +0.10(+4.67%)
May 06, 2025 2.090 2.250 2.090 2.140 80,178 +0.00(+0.00%)
May 05, 2025 2.250 2.280 2.140 2.140 70,685 -0.10(-4.46%)
May 02, 2025 2.160 2.270 2.080 2.240 86,499 +0.11(+5.16%)
May 01, 2025 2.110 2.170 2.061 2.130 103,996 +0.03(+1.43%)
Apr 30, 2025 2.110 2.200 2.090 2.100 213,322 -0.07(-3.23%)
Apr 29, 2025 2.210 2.294 2.140 2.170 130,159 -0.07(-3.13%)
Apr 28, 2025 2.200 2.280 2.170 2.240 113,582 +0.03(+1.36%)
Apr 25, 2025 2.290 2.290 2.145 2.210 147,594 -0.12(-5.15%)
Apr 24, 2025 2.230 2.360 2.178 2.330 135,312 +0.09(+4.02%)
Apr 23, 2025 2.270 2.370 2.190 2.240 190,204 +0.04(+1.82%)
Apr 22, 2025 2.050 2.200 2.040 2.200 143,683 +0.20(+10.00%)
Apr 21, 2025 1.990 2.020 1.880 2.000 145,444 -0.05(-2.44%)
Apr 17, 2025 2.080 2.120 1.968 2.050 239,019 -0.04(-1.91%)
Apr 16, 2025 2.060 2.200 2.055 2.090 292,449 +0.10(+5.03%)
Apr 15, 2025 2.050 2.050 1.940 1.990 197,817 -0.08(-3.86%)
Apr 14, 2025 2.120 2.150 2.000 2.070 163,674 -0.01(-0.48%)
Apr 11, 2025 2.120 2.120 1.945 2.080 152,323 -0.04(-1.89%)
Apr 10, 2025 2.210 2.260 2.065 2.120 273,465 -0.16(-7.02%)
Apr 09, 2025 1.860 2.350 1.860 2.280 378,882 +0.44(+23.91%)
Apr 08, 2025 2.010 2.010 1.825 1.840 198,738 -0.08(-4.17%)
Apr 07, 2025 1.860 2.020 1.800 1.920 323,573 +0.05(+2.95%)
Apr 04, 2025 1.870 1.910 1.750 1.865 338,156 -0.04(-2.10%)
Apr 03, 2025 2.030 2.079 1.900 1.905 171,961 -0.28(-13.01%)
Apr 02, 2025 2.170 2.380 2.120 2.190 177,185 -0.03(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.