Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

6.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 6.600 6.740 6.250 6.700 406,269 +0.10(+1.52%)
Jul 01, 2025 6.730 6.750 6.250 6.600 556,966 -0.02(-0.30%)
Jun 30, 2025 7.000 7.040 5.040 6.620 752,971 -0.44(-6.23%)
Jun 27, 2025 7.010 7.290 6.850 7.060 719,127 +0.11(+1.58%)
Jun 26, 2025 6.980 7.200 6.810 6.950 707,921 -0.10(-1.42%)
Jun 25, 2025 6.830 7.074 6.750 7.050 919,146 +0.25(+3.68%)
Jun 24, 2025 6.980 7.350 6.780 6.800 1,062,951 -0.20(-2.86%)
Jun 23, 2025 7.030 7.050 6.610 7.000 1,574,245 -0.05(-0.71%)
Jun 20, 2025 6.900 7.070 6.730 7.050 594,424 +0.17(+2.47%)
Jun 18, 2025 6.710 6.880 6.650 6.880 328,398 +0.12(+1.78%)
Jun 17, 2025 6.410 6.930 6.370 6.760 2,610,807 +0.31(+4.81%)
Jun 16, 2025 6.440 6.660 6.370 6.450 306,262 +0.01(+0.16%)
Jun 13, 2025 6.400 6.500 6.320 6.440 312,160 +0.03(+0.47%)
Jun 12, 2025 6.400 6.700 6.275 6.410 460,912 +0.05(+0.79%)
Jun 11, 2025 6.420 6.500 6.320 6.360 867,395 -0.03(-0.47%)
Jun 10, 2025 6.230 6.400 6.010 6.390 2,380,606 +0.25(+4.07%)
Jun 09, 2025 6.090 6.190 6.015 6.140 274,438 +0.05(+0.82%)
Jun 06, 2025 6.000 6.100 5.900 6.090 293,625 +0.12(+2.01%)
Jun 05, 2025 5.850 6.050 5.500 5.970 629,891 +0.18(+3.11%)
Jun 04, 2025 5.920 5.940 5.790 5.790 389,625 -0.05(-0.86%)
Jun 03, 2025 5.910 5.980 5.690 5.840 868,346 -0.07(-1.18%)
Jun 02, 2025 5.890 5.930 5.750 5.910 1,989,085 +0.11(+1.90%)
May 30, 2025 5.540 5.870 5.380 5.800 1,426,795 +0.32(+5.84%)
May 29, 2025 5.350 5.560 5.160 5.480 2,005,133 +0.15(+2.81%)
May 28, 2025 5.160 5.600 5.060 5.330 3,583,489 +0.26(+5.13%)
May 27, 2025 5.170 5.305 5.070 5.070 5,663 -0.09(-1.74%)
May 23, 2025 5.150 5.250 5.090 5.160 2,368 -0.03(-0.58%)
May 22, 2025 5.050 5.190 5.050 5.190 4,255 -0.01(-0.19%)
May 21, 2025 5.240 5.370 5.200 5.200 8,189 -0.17(-3.17%)
May 20, 2025 5.450 5.500 5.224 5.370 12,203 -0.10(-1.84%)
May 19, 2025 5.000 5.471 5.000 5.471 12,091 +0.47(+9.42%)
May 16, 2025 5.200 5.400 5.000 5.000 26,402 -0.18(-3.47%)
May 15, 2025 4.400 5.280 4.400 5.180 144,831 +0.67(+14.86%)
May 14, 2025 4.950 4.950 4.200 4.510 28,345 -0.41(-8.33%)
May 13, 2025 4.740 4.955 4.740 4.920 19,198 +0.30(+6.49%)
May 12, 2025 4.540 4.800 4.540 4.620 30,108 +0.21(+4.88%)
May 09, 2025 4.200 4.500 4.180 4.405 44,422 +0.21(+4.88%)
May 08, 2025 4.122 4.446 4.070 4.200 51,485 +0.15(+3.70%)
May 07, 2025 3.890 4.320 3.890 4.050 43,014 +0.03(+0.75%)
May 06, 2025 3.990 4.200 3.760 4.020 42,914 -0.03(-0.74%)
May 05, 2025 3.900 4.190 3.900 4.050 39,970 +0.14(+3.58%)
May 02, 2025 4.050 4.250 3.810 3.910 33,191 -0.10(-2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.