Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CTRL Group Limited - ordinary shares (NQ:MCTR)

1.951 -0.049 (-2.45%)
Streaming Delayed Price Updated: 12:10 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 2.130 2.130 1.810 2.000 181,355 -0.12(-5.66%)
Sep 12, 2025 2.280 2.280 2.000 2.120 189,460 -0.22(-9.40%)
Sep 11, 2025 2.200 2.414 2.170 2.340 291,929 +0.14(+6.36%)
Sep 10, 2025 2.270 2.550 2.180 2.200 536,996 -0.14(-5.98%)
Sep 09, 2025 2.100 2.480 1.825 2.340 1,191,778 +0.34(+17.00%)
Sep 08, 2025 1.680 2.240 1.600 2.000 828,129 +0.30(+17.65%)
Sep 05, 2025 1.610 1.740 1.580 1.700 157,441 +0.12(+7.59%)
Sep 04, 2025 1.760 1.775 1.520 1.580 155,398 -0.18(-10.23%)
Sep 03, 2025 1.530 1.890 1.510 1.760 613,483 +0.26(+17.33%)
Sep 02, 2025 1.450 1.500 1.400 1.500 51,043 +0.05(+3.45%)
Aug 29, 2025 1.540 1.540 1.400 1.450 87,177 -0.08(-5.23%)
Aug 28, 2025 1.570 1.670 1.510 1.530 67,063 -0.04(-2.55%)
Aug 27, 2025 1.640 1.670 1.510 1.570 157,558 -0.01(-0.63%)
Aug 26, 2025 1.540 1.660 1.510 1.580 128,374 +0.03(+1.94%)
Aug 25, 2025 1.510 1.730 1.430 1.550 278,035 +0.08(+5.44%)
Aug 22, 2025 1.340 1.720 1.340 1.470 309,134 +0.06(+4.26%)
Aug 21, 2025 1.470 1.515 1.330 1.410 223,363 -0.04(-2.76%)
Aug 20, 2025 1.600 1.600 1.400 1.450 186,881 -0.08(-5.23%)
Aug 19, 2025 1.600 1.670 1.400 1.530 304,374 -0.04(-2.55%)
Aug 18, 2025 1.580 1.730 1.500 1.570 94,217 -0.05(-3.09%)
Aug 15, 2025 1.600 1.710 1.600 1.620 46,146 -0.03(-1.82%)
Aug 14, 2025 1.670 1.741 1.550 1.650 78,055 -0.06(-3.51%)
Aug 13, 2025 1.740 1.765 1.610 1.710 43,497 +0.00(+0.00%)
Aug 12, 2025 1.840 1.860 1.530 1.710 171,657 -0.08(-4.47%)
Aug 11, 2025 1.870 2.000 1.720 1.790 101,094 -0.11(-5.79%)
Aug 08, 2025 1.980 2.015 1.780 1.900 52,449 -0.08(-4.04%)
Aug 07, 2025 2.020 2.070 1.810 1.980 111,937 -0.03(-1.49%)
Aug 06, 2025 1.960 2.133 1.960 2.010 54,245 -0.01(-0.50%)
Aug 05, 2025 1.960 2.170 1.960 2.020 37,490 +0.09(+4.66%)
Aug 04, 2025 1.860 2.084 1.860 1.930 89,592 +0.07(+3.76%)
Aug 01, 2025 2.320 2.320 1.860 1.860 118,218 -0.20(-9.71%)
Jul 31, 2025 2.290 2.299 2.000 2.060 105,442 -0.16(-7.21%)
Jul 30, 2025 2.350 2.490 2.210 2.220 69,320 -0.14(-5.93%)
Jul 29, 2025 2.520 2.560 2.350 2.360 123,638 -0.19(-7.45%)
Jul 28, 2025 2.660 2.711 2.530 2.550 62,084 -0.13(-4.85%)
Jul 25, 2025 2.630 2.799 2.630 2.680 24,348 -0.02(-0.74%)
Jul 24, 2025 2.740 2.840 2.700 2.700 30,727 -0.08(-2.88%)
Jul 23, 2025 2.690 2.880 2.690 2.780 65,270 +0.07(+2.58%)
Jul 22, 2025 2.670 2.820 2.661 2.710 26,144 -0.01(-0.37%)
Jul 21, 2025 2.710 2.899 2.610 2.720 115,826 +0.01(+0.37%)
Jul 18, 2025 2.850 2.850 2.680 2.710 127,798 -0.14(-4.91%)
Jul 17, 2025 2.600 2.940 2.600 2.850 177,455 +0.07(+2.52%)
Jul 16, 2025 2.610 2.780 2.460 2.780 104,373 +0.11(+4.12%)
Jul 15, 2025 2.870 2.870 2.583 2.670 121,873 -0.13(-4.64%)
Jul 14, 2025 2.820 2.900 2.620 2.800 106,131 -0.05(-1.75%)
Jul 11, 2025 2.970 3.099 2.730 2.850 183,910 -0.16(-5.32%)
Jul 10, 2025 3.100 3.400 3.010 3.010 186,940 -0.27(-8.23%)
Jul 09, 2025 3.170 3.500 3.041 3.280 480,821 +0.25(+8.25%)
Jul 08, 2025 2.700 3.150 2.700 3.030 154,813 +0.35(+13.06%)
Jul 07, 2025 2.710 2.770 2.630 2.680 61,483 +0.02(+0.75%)
Jul 03, 2025 2.540 2.800 2.540 2.660 102,748 +0.04(+1.53%)
Jul 02, 2025 2.830 2.830 2.480 2.620 438,304 -0.14(-5.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.