Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maase Inc. - Class A Ordinary Shares (NQ:MAAS)

4.690 -0.410 (-8.04%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 6.970 7.560 5.000 5.100 347,003 -1.69(-24.89%)
Jun 24, 2025 5.200 10.85 4.620 6.790 1,657,786 -3.14(-31.62%)
Jun 23, 2025 4.360 13.33 4.360 9.930 1,481,870 +7.23(+267.78%)
Jun 20, 2025 2.500 2.800 2.445 2.700 20,934 +0.17(+6.72%)
Jun 18, 2025 2.710 2.900 2.530 2.530 15,347 -0.08(-3.07%)
Jun 17, 2025 2.600 2.748 2.410 2.610 10,915 -0.19(-6.79%)
Jun 16, 2025 2.660 2.900 2.560 2.800 8,665 +0.26(+10.24%)
Jun 13, 2025 3.000 3.000 2.480 2.540 10,717 -0.16(-5.93%)
Jun 12, 2025 2.697 2.785 2.530 2.700 25,035 -0.08(-2.88%)
Jun 11, 2025 2.870 3.090 2.760 2.780 18,420 -0.18(-6.03%)
Jun 10, 2025 3.080 3.500 2.850 2.958 167,530 -0.13(-4.19%)
Jun 09, 2025 3.100 3.450 3.088 3.088 24,195 -0.05(-1.66%)
Jun 06, 2025 3.040 3.380 3.040 3.140 17,040 -0.20(-5.99%)
Jun 05, 2025 3.360 3.470 3.100 3.340 11,905 +0.05(+1.52%)
Jun 04, 2025 3.300 3.404 3.130 3.290 3,869 +0.25(+8.22%)
Jun 03, 2025 2.670 3.150 2.670 3.040 7,129 +0.03(+1.00%)
Jun 02, 2025 2.820 3.370 2.820 3.010 9,175 -0.11(-3.37%)
May 30, 2025 3.050 3.180 2.890 3.115 14,503 +0.20(+6.68%)
May 29, 2025 3.200 3.300 2.920 2.920 17,150 -0.29(-9.03%)
May 28, 2025 2.870 3.630 2.800 3.210 44,816 +0.28(+9.69%)
May 27, 2025 3.100 3.180 2.775 2.926 9,092 -0.06(-2.06%)
May 23, 2025 3.220 3.310 2.875 2.988 19,242 -0.26(-8.06%)
May 22, 2025 3.400 3.850 3.250 3.250 22,849 -0.15(-4.41%)
May 21, 2025 3.750 3.750 3.190 3.400 10,272 -0.57(-14.36%)
May 20, 2025 3.760 4.300 3.760 3.970 26,889 -0.21(-4.97%)
May 19, 2025 3.725 4.340 3.723 4.178 14,844 +0.31(+7.95%)
May 16, 2025 3.700 3.890 3.650 3.870 11,059 +0.17(+4.59%)
May 15, 2025 3.200 4.300 3.200 3.700 69,898 +0.17(+4.82%)
May 14, 2025 3.880 3.980 3.195 3.530 33,603 -0.32(-8.31%)
May 13, 2025 4.000 4.175 3.700 3.850 17,993 -0.21(-5.17%)
May 12, 2025 3.960 4.430 3.960 4.060 39,389 -0.48(-10.47%)
May 09, 2025 4.360 4.783 3.900 4.535 13,944 +0.17(+4.01%)
May 08, 2025 4.620 4.640 4.340 4.360 17,675 +0.02(+0.46%)
May 07, 2025 5.170 5.170 4.340 4.340 27,227 -1.01(-18.88%)
May 06, 2025 5.810 6.090 5.190 5.350 38,636 -0.17(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.