Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ: LOBO )

2.245 +0.144 (+6.87%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.100 2.260 2.070 2.245 2,191 +0.14(+6.87%)
Aug 29, 2024 2.100 2.200 2.030 2.101 9,313 +0.01(+0.51%)
Aug 28, 2024 2.150 2.170 2.040 2.090 11,740 -0.09(-4.13%)
Aug 27, 2024 2.150 2.180 2.050 2.180 7,272 +0.06(+2.59%)
Aug 26, 2024 2.180 2.180 2.060 2.125 1,744 -0.02(-1.16%)
Aug 23, 2024 2.330 2.330 2.110 2.150 8,217 -0.15(-6.53%)
Aug 22, 2024 2.250 2.690 2.070 2.300 7,809 +0.03(+1.10%)
Aug 21, 2024 2.330 2.330 2.020 2.275 6,700 -0.14(-5.67%)
Aug 20, 2024 2.440 2.440 2.410 2.412 6,689 +0.01(+0.49%)
Aug 19, 2024 2.560 2.560 2.400 2.400 1,259 -0.08(-3.23%)
Aug 16, 2024 2.440 2.480 2.332 2.480 3,662 +0.02(+0.81%)
Aug 15, 2024 2.680 2.700 2.460 2.460 14,734 +0.09(+3.80%)
Aug 14, 2024 2.620 2.620 2.340 2.370 4,036 -0.20(-7.78%)
Aug 13, 2024 2.730 2.730 2.570 2.570 2,813 +0.12(+4.90%)
Aug 12, 2024 2.790 2.870 2.300 2.450 44,482 -0.31(-11.23%)
Aug 09, 2024 3.050 3.050 2.600 2.760 93,753 +0.24(+9.52%)
Aug 08, 2024 2.665 2.665 2.500 2.520 3,498 +0.02(+0.80%)
Aug 07, 2024 2.445 2.640 2.445 2.500 5,975 -0.03(-1.19%)
Aug 06, 2024 2.440 2.790 2.440 2.530 4,964 -0.04(-1.56%)
Aug 05, 2024 2.620 2.620 2.435 2.570 9,458 -0.17(-6.03%)
Aug 02, 2024 2.690 2.778 2.530 2.735 10,891 +0.09(+3.60%)
Aug 01, 2024 2.700 2.740 2.541 2.640 2,788 -0.11(-4.00%)
Jul 31, 2024 2.770 2.810 2.660 2.750 12,841 +0.12(+4.43%)
Jul 30, 2024 2.605 2.699 2.550 2.633 9,337 +0.05(+2.07%)
Jul 29, 2024 2.680 2.680 2.580 2.580 6,690 -0.06(-2.27%)
Jul 26, 2024 2.620 2.650 2.620 2.640 9,830 +0.04(+1.36%)
Jul 25, 2024 2.581 2.605 2.570 2.605 1,106 -0.06(-2.27%)
Jul 24, 2024 2.730 2.730 2.610 2.665 14,793 +0.06(+2.50%)
Jul 23, 2024 2.320 2.690 2.320 2.600 28,364 +0.22(+9.24%)
Jul 22, 2024 2.480 2.480 2.000 2.380 19,350 -0.10(-4.16%)
Jul 19, 2024 2.640 2.640 2.410 2.483 2,753 -0.02(-0.66%)
Jul 18, 2024 2.700 2.700 2.410 2.500 6,345 -0.16(-5.85%)
Jul 17, 2024 2.730 2.796 2.550 2.655 10,281 -0.04(-1.66%)
Jul 16, 2024 2.730 2.835 2.700 2.700 18,289 -0.06(-2.17%)
Jul 15, 2024 2.780 2.940 2.720 2.760 15,610 -0.08(-2.82%)
Jul 12, 2024 2.690 2.840 2.650 2.840 8,467 +0.15(+5.58%)
Jul 11, 2024 2.810 2.933 2.680 2.690 5,572 -0.09(-3.36%)
Jul 10, 2024 2.990 2.990 2.760 2.783 12,191 -0.15(-5.00%)
Jul 09, 2024 2.890 2.959 2.632 2.930 3,505 +0.18(+6.55%)
Jul 08, 2024 2.870 3.000 2.741 2.750 25,516 -0.08(-3.00%)
Jul 05, 2024 2.850 2.950 2.740 2.835 15,665 -0.06(-2.23%)
Jul 03, 2024 2.940 2.970 2.831 2.900 4,889 +0.11(+3.93%)
Jul 02, 2024 2.710 2.900 2.710 2.790 4,982 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.