Skip to main content

J-Long Group Limited - Ordinary Shares (NQ:JL)

6.140 +0.168 (+2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.040 6.140 5.940 6.140 7,927 +0.17(+2.82%)
Jun 27, 2025 6.080 6.200 5.750 5.971 12,464 -0.13(-2.11%)
Jun 26, 2025 6.050 6.380 5.910 6.100 10,485 +0.10(+1.67%)
Jun 25, 2025 5.627 6.200 5.627 6.000 9,639 -0.15(-2.44%)
Jun 24, 2025 5.900 6.430 5.900 6.150 10,595 +0.19(+3.19%)
Jun 23, 2025 5.700 6.010 5.610 5.960 13,681 -0.05(-0.83%)
Jun 20, 2025 6.070 6.070 5.910 6.010 9,345 -0.04(-0.66%)
Jun 18, 2025 5.930 6.320 5.845 6.050 18,383 +0.12(+2.02%)
Jun 17, 2025 6.000 6.195 5.880 5.930 43,954 -0.15(-2.47%)
Jun 16, 2025 5.750 6.231 5.750 6.080 7,681 +0.22(+3.84%)
Jun 13, 2025 6.250 6.250 5.855 5.855 27,292 -0.39(-6.32%)
Jun 12, 2025 5.760 6.410 5.710 6.250 68,741 +0.41(+7.08%)
Jun 11, 2025 5.290 6.114 5.290 5.837 37,951 +0.34(+6.13%)
Jun 10, 2025 5.290 5.500 5.290 5.500 5,058 +0.18(+3.38%)
Jun 09, 2025 5.390 5.520 5.320 5.320 10,925 +0.00(+0.01%)
Jun 06, 2025 5.310 5.355 5.289 5.320 7,746 +0.05(+0.95%)
Jun 05, 2025 5.320 5.410 5.233 5.270 8,421 -0.15(-2.77%)
Jun 04, 2025 5.350 5.450 5.265 5.420 10,177 +0.03(+0.56%)
Jun 03, 2025 5.470 5.470 5.280 5.390 17,897 +0.10(+1.89%)
Jun 02, 2025 5.410 5.468 5.277 5.290 23,143 -0.12(-2.21%)
May 30, 2025 5.280 5.500 5.253 5.410 11,804 -0.03(-0.55%)
May 29, 2025 5.170 5.490 5.170 5.440 13,589 +0.27(+5.22%)
May 28, 2025 5.100 5.500 5.050 5.170 15,784 +0.09(+1.77%)
May 27, 2025 5.250 5.950 5.060 5.080 50,902 -0.16(-3.05%)
May 23, 2025 4.970 5.330 4.950 5.240 13,371 +0.15(+2.95%)
May 22, 2025 4.740 5.169 4.740 5.090 10,658 +0.34(+7.16%)
May 21, 2025 4.940 4.991 4.440 4.750 43,747 +0.13(+2.81%)
May 20, 2025 4.100 4.620 4.100 4.620 24,784 +0.61(+15.15%)
May 19, 2025 3.925 4.150 3.830 4.012 31,748 +0.11(+2.87%)
May 16, 2025 4.000 4.060 3.650 3.900 59,309 +0.00(+0.00%)
May 15, 2025 4.130 4.130 3.740 3.900 29,915 -0.18(-4.41%)
May 14, 2025 3.890 4.199 3.840 4.080 42,646 +0.14(+3.55%)
May 13, 2025 3.760 3.940 3.560 3.940 18,765 +0.18(+4.79%)
May 12, 2025 3.680 3.779 3.500 3.760 15,611 +0.15(+4.16%)
May 09, 2025 3.510 3.610 3.491 3.610 11,834 +0.05(+1.40%)
May 08, 2025 3.530 3.620 3.450 3.560 23,065 +0.07(+2.01%)
May 07, 2025 3.380 3.780 3.320 3.490 24,495 +0.12(+3.63%)
May 06, 2025 3.290 3.500 3.280 3.368 17,126 +0.02(+0.53%)
May 05, 2025 3.101 3.350 3.101 3.350 3,027 +0.12(+3.72%)
May 02, 2025 3.270 3.339 3.230 3.230 2,024 +0.03(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.