Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

J-Long Group Limited - Ordinary Shares (NQ:JL)

6.310 -0.040 (-0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 6.350 6.480 6.280 6.310 9,529 -0.04(-0.63%)
Jul 08, 2025 6.240 6.500 6.190 6.350 11,520 +0.11(+1.76%)
Jul 07, 2025 6.000 6.240 6.000 6.240 11,711 +0.04(+0.65%)
Jul 03, 2025 6.090 6.200 6.050 6.200 7,546 +0.05(+0.81%)
Jul 02, 2025 6.070 6.280 6.000 6.150 14,174 +0.13(+2.16%)
Jul 01, 2025 6.070 6.101 5.900 6.020 3,077 -0.12(-1.95%)
Jun 30, 2025 6.040 6.140 5.940 6.140 7,927 +0.17(+2.82%)
Jun 27, 2025 6.080 6.200 5.750 5.971 12,464 -0.13(-2.11%)
Jun 26, 2025 6.050 6.380 5.910 6.100 10,485 +0.10(+1.67%)
Jun 25, 2025 5.627 6.200 5.627 6.000 9,639 -0.15(-2.44%)
Jun 24, 2025 5.900 6.430 5.900 6.150 10,595 +0.19(+3.19%)
Jun 23, 2025 5.700 6.010 5.610 5.960 13,681 -0.05(-0.83%)
Jun 20, 2025 6.070 6.070 5.910 6.010 9,345 -0.04(-0.66%)
Jun 18, 2025 5.930 6.320 5.845 6.050 18,383 +0.12(+2.02%)
Jun 17, 2025 6.000 6.195 5.880 5.930 43,954 -0.15(-2.47%)
Jun 16, 2025 5.750 6.231 5.750 6.080 7,681 +0.22(+3.84%)
Jun 13, 2025 6.250 6.250 5.855 5.855 27,292 -0.39(-6.32%)
Jun 12, 2025 5.760 6.410 5.710 6.250 68,741 +0.41(+7.08%)
Jun 11, 2025 5.290 6.114 5.290 5.837 37,951 +0.34(+6.13%)
Jun 10, 2025 5.290 5.500 5.290 5.500 5,058 +0.18(+3.38%)
Jun 09, 2025 5.390 5.520 5.320 5.320 10,925 +0.00(+0.01%)
Jun 06, 2025 5.310 5.355 5.289 5.320 7,746 +0.05(+0.95%)
Jun 05, 2025 5.320 5.410 5.233 5.270 8,421 -0.15(-2.77%)
Jun 04, 2025 5.350 5.450 5.265 5.420 10,177 +0.03(+0.56%)
Jun 03, 2025 5.470 5.470 5.280 5.390 17,897 +0.10(+1.89%)
Jun 02, 2025 5.410 5.468 5.277 5.290 23,143 -0.12(-2.21%)
May 30, 2025 5.280 5.500 5.253 5.410 11,804 -0.03(-0.55%)
May 29, 2025 5.170 5.490 5.170 5.440 13,589 +0.27(+5.22%)
May 28, 2025 5.100 5.500 5.050 5.170 15,784 +0.09(+1.77%)
May 27, 2025 5.250 5.950 5.060 5.080 50,902 -0.16(-3.05%)
May 23, 2025 4.970 5.330 4.950 5.240 13,371 +0.15(+2.95%)
May 22, 2025 4.740 5.169 4.740 5.090 10,658 +0.34(+7.16%)
May 21, 2025 4.940 4.991 4.440 4.750 43,747 +0.13(+2.81%)
May 20, 2025 4.100 4.620 4.100 4.620 24,784 +0.61(+15.15%)
May 19, 2025 3.925 4.150 3.830 4.012 31,748 +0.11(+2.87%)
May 16, 2025 4.000 4.060 3.650 3.900 59,309 +0.00(+0.00%)
May 15, 2025 4.130 4.130 3.740 3.900 29,915 -0.18(-4.41%)
May 14, 2025 3.890 4.199 3.840 4.080 42,646 +0.14(+3.55%)
May 13, 2025 3.760 3.940 3.560 3.940 18,765 +0.18(+4.79%)
May 12, 2025 3.680 3.779 3.500 3.760 15,611 +0.15(+4.16%)
May 09, 2025 3.510 3.610 3.491 3.610 11,834 +0.05(+1.40%)
May 08, 2025 3.530 3.620 3.450 3.560 23,065 +0.07(+2.01%)
May 07, 2025 3.380 3.780 3.320 3.490 24,495 +0.12(+3.63%)
May 06, 2025 3.290 3.500 3.280 3.368 17,126 +0.02(+0.53%)
May 05, 2025 3.101 3.350 3.101 3.350 3,027 +0.12(+3.72%)
May 02, 2025 3.270 3.339 3.230 3.230 2,024 +0.03(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.