Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ispire Technology Inc. - Common Stock (NQ:ISPR)

3.180 -0.060 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.280 3.840 2.940 3.180 271,956 -0.06(-1.85%)
Aug 28, 2025 3.383 3.383 3.130 3.240 29,180 +0.12(+3.85%)
Aug 27, 2025 3.000 3.430 2.980 3.120 92,080 +0.12(+4.00%)
Aug 26, 2025 3.130 3.130 2.950 3.000 11,958 +0.05(+1.69%)
Aug 25, 2025 3.030 3.130 2.920 2.950 75,997 -0.10(-3.28%)
Aug 22, 2025 2.850 3.137 2.850 3.050 67,749 +0.22(+7.77%)
Aug 21, 2025 2.900 2.970 2.760 2.830 21,346 -0.03(-1.05%)
Aug 20, 2025 2.898 2.898 2.740 2.860 17,679 +0.10(+3.62%)
Aug 19, 2025 2.850 2.930 2.760 2.760 25,980 -0.05(-1.78%)
Aug 18, 2025 2.820 2.870 2.760 2.810 16,149 +0.00(+0.00%)
Aug 15, 2025 2.840 2.900 2.790 2.810 14,644 -0.02(-0.71%)
Aug 14, 2025 2.840 2.850 2.780 2.830 18,510 -0.04(-1.39%)
Aug 13, 2025 2.900 3.080 2.837 2.870 39,525 -0.01(-0.35%)
Aug 12, 2025 2.680 2.910 2.680 2.880 31,735 +0.20(+7.46%)
Aug 11, 2025 2.500 2.690 2.490 2.680 22,152 +0.23(+9.39%)
Aug 08, 2025 2.480 2.560 2.430 2.450 88,132 -0.04(-1.61%)
Aug 07, 2025 2.700 2.780 2.470 2.490 37,870 -0.20(-7.43%)
Aug 06, 2025 2.700 2.960 2.650 2.690 17,917 -0.04(-1.47%)
Aug 05, 2025 2.760 2.945 2.670 2.730 26,856 -0.02(-0.73%)
Aug 04, 2025 2.620 2.919 2.620 2.750 25,451 +0.15(+5.77%)
Aug 01, 2025 2.740 2.940 2.590 2.600 43,950 -0.14(-5.11%)
Jul 31, 2025 2.890 2.979 2.700 2.740 41,114 -0.18(-6.16%)
Jul 30, 2025 2.960 3.039 2.890 2.920 18,558 -0.01(-0.34%)
Jul 29, 2025 3.020 3.020 2.930 2.930 35,904 -0.08(-2.66%)
Jul 28, 2025 2.950 3.070 2.915 3.010 28,193 +0.07(+2.38%)
Jul 25, 2025 3.020 3.070 2.930 2.940 14,220 -0.05(-1.67%)
Jul 24, 2025 3.020 3.130 2.990 2.990 37,873 -0.03(-0.99%)
Jul 23, 2025 3.020 3.080 3.000 3.020 27,362 +0.03(+1.00%)
Jul 22, 2025 2.990 3.080 2.990 2.990 37,570 -0.01(-0.33%)
Jul 21, 2025 2.890 3.050 2.859 3.000 40,411 +0.11(+3.81%)
Jul 18, 2025 2.950 3.027 2.806 2.890 42,943 -0.03(-1.03%)
Jul 17, 2025 2.880 3.030 2.850 2.920 49,498 -0.03(-1.02%)
Jul 16, 2025 2.850 2.980 2.760 2.950 32,986 +0.12(+4.24%)
Jul 15, 2025 2.900 2.950 2.825 2.830 31,425 -0.10(-3.41%)
Jul 14, 2025 2.820 2.990 2.820 2.930 13,081 +0.10(+3.53%)
Jul 11, 2025 2.920 2.980 2.810 2.830 16,235 -0.11(-3.90%)
Jul 10, 2025 2.860 2.968 2.760 2.945 23,934 +0.06(+2.26%)
Jul 09, 2025 2.650 3.000 2.650 2.880 68,676 +0.21(+7.66%)
Jul 08, 2025 2.750 2.839 2.645 2.675 79,040 -0.03(-0.93%)
Jul 07, 2025 2.980 2.980 2.680 2.700 134,681 -0.28(-9.40%)
Jul 03, 2025 2.830 3.000 2.721 2.980 50,693 +0.15(+5.30%)
Jul 02, 2025 3.200 3.250 2.730 2.830 241,708 -0.36(-11.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.