Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HCM II Acquisition Corp. - Unit (NQ: HONDU )

10.20 +0.12 (+1.20%)
Streaming Delayed Price Updated: 10:29 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 10.07 10.10 10.03 10.08 3,338 -0.09(-0.89%)
Nov 20, 2024 10.15 10.30 10.08 10.17 824 -0.03(-0.29%)
Nov 19, 2024 10.12 10.40 10.08 10.20 3,857 -0.02(-0.20%)
Nov 18, 2024 10.20 10.22 10.11 10.22 1,778 +0.19(+1.89%)
Nov 15, 2024 10.03 10.03 10.03 10.03 128 -1.07(-9.64%)
Nov 14, 2024 10.85 11.57 10.17 11.10 4,122 +1.06(+10.56%)
Nov 12, 2024 10.04 110 +0.01(+0.10%)
Nov 07, 2024 10.03 1 -0.02(-0.20%)
Nov 04, 2024 10.05 0 +0.03(+0.29%)
Nov 01, 2024 10.01 10.02 10.01 10.02 1,874 -0.01(-0.09%)
Oct 31, 2024 10.03 10.03 10.03 10.03 500 +0.01(+0.10%)
Oct 30, 2024 10.01 10.02 10.01 10.02 1,898 -0.51(-4.84%)
Oct 29, 2024 10.01 11.01 10.01 10.53 5,117 +0.52(+5.19%)
Oct 28, 2024 10.04 10.04 10.01 10.01 3,874 +0.01(+0.10%)
Oct 22, 2024 10.00 0 +0.00(+0.00%)
Oct 21, 2024 10.00 10.00 10.00 10.00 149 -0.01(-0.10%)
Oct 17, 2024 10.01 33 +0.01(+0.10%)
Oct 15, 2024 10.00 2 -0.00(-0.00%)
Oct 11, 2024 10.00 0 -0.01(-0.10%)
Oct 10, 2024 10.01 10.01 10.01 10.01 177,574 +0.01(+0.10%)
Oct 09, 2024 10.00 10.00 10.00 10.00 20,501 +0.01(+0.10%)
Oct 07, 2024 9.990 27 -0.02(-0.20%)
Oct 04, 2024 10.01 10.01 10.01 10.01 482 +0.00(+0.00%)
Oct 03, 2024 10.01 10.01 10.01 10.01 432 +0.03(+0.30%)
Oct 02, 2024 9.980 9.980 9.980 9.980 1,846 -0.03(-0.30%)
Oct 01, 2024 10.00 10.02 9.980 10.01 11,846 +0.00(+0.00%)
Sep 30, 2024 9.990 10.54 9.990 10.01 12,446 -0.05(-0.50%)
Sep 27, 2024 10.00 10.06 9.980 10.06 28,814 +0.08(+0.75%)
Sep 26, 2024 10.00 10.00 9.985 9.985 1,012 -0.00(-0.02%)
Sep 24, 2024 9.987 0 +0.01(+0.07%)
Sep 20, 2024 9.980 0 +0.00(+0.00%)
Sep 19, 2024 10.000 10.000 9.980 9.980 868 +0.01(+0.10%)
Sep 16, 2024 9.970 52 -0.01(-0.10%)
Sep 13, 2024 10.00 10.00 9.980 9.980 917 -0.01(-0.10%)
Sep 12, 2024 10.00 10.00 9.980 9.990 72,750 +0.00(+0.00%)
Sep 11, 2024 9.990 10.00 9.990 9.990 18,464 -0.00(-0.05%)
Sep 10, 2024 9.990 10.00 9.980 9.995 107,948 -0.01(-0.05%)
Sep 09, 2024 9.970 10.03 9.970 10.00 53,862 -0.01(-0.10%)
Sep 06, 2024 10.00 10.01 10.00 10.01 13,335 +0.02(+0.20%)
Sep 05, 2024 10.03 10.05 9.990 9.990 571 -0.02(-0.20%)
Sep 04, 2024 9.996 10.10 9.996 10.01 1,687 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.